West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.706	0.742	0.704	0.704	0.704	57,692
2023-12-07	0.708	0.708	0.706	0.706	0.706	23,000
2023-12-06	0.742	0.762	0.706	0.706	0.706	112,918
2023-12-05	0.772	0.772	0.732	0.732	0.732	63,600
2023-12-04	0.772	0.794	0.772	0.772	0.772	71,540
2023-12-01	0.786	0.788	0.772	0.772	0.772	121,259
2023-11-28	0.784	0.784	0.784	0.784	0.784	9,428
2023-11-27	0.766	0.768	0.766	0.768	0.768	152
2023-11-24	0.766	0.766	0.766	0.766	0.766	600
2023-11-23	0.768	0.768	0.766	0.766	0.766	3,692
2023-11-22	0.768	0.768	0.768	0.768	0.768	1,500
2023-11-17	0.786	0.786	0.786	0.786	0.786	3,000
2023-11-15	0.778	0.778	0.778	0.778	0.778	5,632
2023-11-14	0.780	0.780	0.780	0.780	0.780	4,110
2023-11-13	0.780	0.780	0.778	0.778	0.778	1,898
2023-11-10	0.796	0.796	0.780	0.780	0.780	2,720
2023-11-09	0.788	0.788	0.786	0.786	0.786	6,800
2023-11-08	0.760	0.790	0.760	0.790	0.790	73,994
2023-11-07	0.756	0.756	0.754	0.754	0.754	10,000
2023-11-06	0.756	0.756	0.756	0.756	0.756	3,500
2023-11-03	0.774	0.774	0.774	0.774	0.774	452
2023-11-02	0.774	0.774	0.774	0.774	0.774	129
2023-11-01	0.760	0.760	0.754	0.754	0.754	15,380
2023-10-31	0.774	0.776	0.774	0.776	0.776	25,000
2023-10-30	0.778	0.778	0.776	0.776	0.776	17,305
2023-10-27	0.812	0.812	0.812	0.812	0.812	2,209
2023-10-26	0.832	0.832	0.832	0.832	0.832	15,000
2023-10-25	0.856	0.856	0.856	0.856	0.856	500
2023-10-24	0.834	0.856	0.834	0.856	0.856	3,243
2023-10-19	0.854	0.854	0.854	0.854	0.854	10,800
2023-10-18	0.900	0.900	0.874	0.874	0.874	27,816
2023-10-17	0.900	0.900	0.900	0.900	0.900	5,450
2023-10-16	0.910	0.910	0.894	0.894	0.894	26,690
2023-10-13	1.000	1.000	0.900	0.900	0.900	92,802
2023-10-12	0.844	1.000	0.830	0.900	0.900	126,368
2023-10-11	0.810	0.810	0.810	0.810	0.810	30,000
2023-10-10	0.934	0.934	0.640	0.788	0.788	445,480
2023-10-09	0.910	1.020	0.910	1.010	1.010	76,451
2023-10-06	0.900	1.095	0.886	1.075	1.075	129,284
2023-10-05	0.762	0.950	0.762	0.900	0.900	432,465
2023-10-04	0.744	0.744	0.744	0.744	0.744	1,142
2023-10-02	0.746	0.746	0.746	0.746	0.746	607
2023-09-29	0.732	0.732	0.732	0.732	0.732	3,000
2023-09-26	0.746	0.750	0.732	0.732	0.732	33,437
2023-09-25	0.730	0.730	0.730	0.730	0.730	16,562
2023-09-18	0.742	0.742	0.740	0.740	0.740	15,525
2023-09-15	0.744	0.744	0.744	0.744	0.744	15,000
2023-09-14	0.734	0.740	0.734	0.740	0.740	34,343
2023-09-13	0.734	0.734	0.720	0.720	0.720	23,000
2023-09-12	0.700	0.742	0.700	0.742	0.742	108,785
2023-09-11	0.714	0.716	0.714	0.716	0.716	1,000
2023-09-07	0.704	0.704	0.704	0.704	0.704	2,200
2023-09-05	0.698	0.704	0.698	0.704	0.704	5,494
2023-09-04	0.698	0.698	0.698	0.698	0.698	5
2023-09-01	0.700	0.700	0.698	0.698	0.698	10,750
2023-08-30	0.698	0.698	0.698	0.698	0.698	922
2023-08-28	0.714	0.714	0.714	0.714	0.714	10,000
2023-08-25	0.698	0.714	0.698	0.714	0.714	37,452
2023-08-24	0.696	0.708	0.696	0.698	0.698	47,072
2023-08-23	0.700	0.702	0.700	0.702	0.702	60,000

← NewerPage 12 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.