West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.660	0.694	0.652	0.684	0.684	457,063
2023-08-21	0.744	0.744	0.706	0.706	0.706	120,587
2023-08-18	0.806	0.808	0.702	0.744	0.744	220,998
2023-08-17	0.844	0.846	0.816	0.826	0.826	134,425
2023-08-16	0.826	0.826	0.826	0.826	0.826	1,600
2023-08-15	0.870	0.870	0.826	0.826	0.826	58,156
2023-08-11	0.856	0.856	0.856	0.856	0.856	350
2023-08-10	0.846	0.846	0.846	0.846	0.846	2,000
2023-08-09	0.850	0.864	0.850	0.864	0.864	5,893
2023-08-08	0.880	0.880	0.858	0.858	0.858	28,703
2023-08-07	0.862	0.862	0.862	0.862	0.862	3,500
2023-08-04	0.858	0.880	0.858	0.880	0.880	1,397
2023-08-03	0.858	0.858	0.858	0.858	0.858	1,000
2023-08-02	0.858	0.858	0.858	0.858	0.858	1
2023-07-31	0.832	0.880	0.832	0.860	0.860	84,720
2023-07-28	0.834	0.850	0.834	0.850	0.850	2,980
2023-07-27	0.834	0.834	0.834	0.834	0.834	3,200
2023-07-26	0.832	0.854	0.832	0.834	0.834	3,113
2023-07-25	0.852	0.852	0.836	0.836	0.836	3,234
2023-07-24	0.852	0.852	0.852	0.852	0.852	5,000
2023-07-21	0.822	0.834	0.822	0.832	0.832	61,428
2023-07-20	0.816	0.816	0.800	0.800	0.800	1,777
2023-07-19	0.806	0.806	0.806	0.806	0.806	20
2023-07-18	0.804	0.804	0.802	0.802	0.802	49,394
2023-07-17	0.822	0.822	0.810	0.822	0.822	58,386
2023-07-14	0.850	0.850	0.820	0.838	0.838	95,425
2023-07-12	0.880	0.888	0.852	0.852	0.852	137,018
2023-07-11	0.890	0.890	0.888	0.888	0.888	50,728
2023-07-10	0.910	0.910	0.890	0.890	0.890	409
2023-07-06	0.910	0.910	0.910	0.910	0.910	2,250
2023-07-05	0.908	0.932	0.908	0.932	0.932	8,835
2023-07-04	0.930	0.930	0.924	0.928	0.928	36,927
2023-07-03	0.930	0.954	0.928	0.954	0.954	4,525
2023-06-29	0.934	0.980	0.934	0.960	0.960	74,815
2023-06-28	0.936	0.936	0.936	0.936	0.936	53,418
2023-06-27	0.938	0.946	0.934	0.934	0.934	16,902
2023-06-26	0.884	0.918	0.874	0.916	0.916	113,903
2023-06-22	0.882	0.890	0.882	0.886	0.886	20,650
2023-06-21	0.870	0.880	0.870	0.880	0.880	25,256
2023-06-20	0.900	0.906	0.882	0.882	0.882	98,060
2023-06-16	0.868	0.890	0.868	0.890	0.890	11,520
2023-06-15	0.868	0.868	0.868	0.868	0.868	17,574
2023-06-14	0.868	0.868	0.868	0.868	0.868	600
2023-06-13	0.868	0.868	0.868	0.868	0.868	41,677
2023-06-12	0.868	0.868	0.868	0.868	0.868	74
2023-06-09	0.890	0.890	0.890	0.890	0.890	1,500
2023-06-08	0.866	0.888	0.866	0.888	0.888	3,363
2023-06-07	0.900	0.900	0.872	0.872	0.872	73,470
2023-06-05	0.888	0.900	0.868	0.900	0.900	73,256
2023-06-02	0.892	0.914	0.892	0.914	0.914	2,020
2023-06-01	0.924	0.924	0.892	0.914	0.914	39,000
2023-05-31	0.918	0.948	0.918	0.948	0.948	7,068
2023-05-30	0.950	0.950	0.950	0.950	0.950	19,200
2023-05-29	0.970	0.970	0.968	0.968	0.968	650
2023-05-26	0.966	0.966	0.964	0.964	0.964	10,769
2023-05-25	0.964	0.964	0.964	0.964	0.964	1,000
2023-05-24	0.990	0.990	0.964	0.964	0.964	50,529
2023-05-23	0.978	0.980	0.976	0.980	0.980	26,441
2023-05-22	0.998	0.998	0.968	0.968	0.968	11,822
2023-05-19	0.998	0.998	0.968	0.968	0.968	12,911

← NewerPage 13 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.