West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	0.996	0.996	0.962	0.962	0.962	20,000
2023-05-16	0.996	0.998	0.962	0.962	0.962	37,794
2023-05-15	1.030	1.060	0.964	0.970	0.970	84,191
2023-05-12	0.910	1.400	0.910	1.055	1.055	255,206
2023-05-11	0.884	0.902	0.884	0.894	0.894	39,696
2023-05-10	0.902	0.902	0.882	0.882	0.882	63,506
2023-05-09	1.010	1.015	0.862	0.932	0.932	349,677
2023-05-08	1.035	1.040	1.005	1.040	1.040	102,579
2023-05-05	1.080	1.085	0.996	1.035	1.035	130,842
2023-05-04	1.320	1.320	1.015	1.060	1.060	349,817
2023-05-03	1.290	1.360	1.280	1.360	1.360	18,016
2023-05-02	1.300	1.350	1.290	1.305	1.305	99,250
2023-04-28	1.310	1.310	1.310	1.310	1.310	221
2023-04-27	1.350	1.350	1.350	1.350	1.350	4,000
2023-04-26	1.375	1.375	1.325	1.375	1.375	18,408
2023-04-25	1.390	1.390	1.330	1.370	1.370	44,182
2023-04-24	1.465	1.465	1.380	1.380	1.380	53,632
2023-04-21	1.500	1.500	1.465	1.465	1.465	24,594
2023-04-19	1.500	1.500	1.500	1.500	1.500	621
2023-04-18	1.540	1.590	1.500	1.545	1.545	17,945
2023-04-17	1.545	1.545	1.545	1.545	1.545	1,500
2023-04-14	1.540	1.550	1.525	1.550	1.550	51,748
2023-04-13	1.550	1.600	1.550	1.555	1.555	32,263
2023-04-12	1.500	1.560	1.485	1.560	1.560	48,812
2023-04-11	1.470	1.515	1.450	1.455	1.455	16,569
2023-04-06	1.510	1.510	1.510	1.510	1.510	174
2023-04-05	1.515	1.525	1.480	1.510	1.510	90,000
2023-04-04	1.525	1.525	1.485	1.515	1.515	45,827
2023-04-03	1.450	1.455	1.450	1.455	1.455	29,210
2023-03-31	1.395	1.450	1.395	1.450	1.450	91,562
2023-03-30	1.375	1.390	1.375	1.390	1.390	13,772
2023-03-29	1.375	1.420	1.375	1.420	1.420	27
2023-03-28	1.390	1.395	1.390	1.395	1.395	17,700
2023-03-24	1.435	1.435	1.390	1.390	1.390	17,011
2023-03-23	1.390	1.390	1.390	1.390	1.390	4,654
2023-03-22	1.400	1.440	1.400	1.400	1.400	11,012
2023-03-21	1.400	1.405	1.400	1.405	1.405	15,027
2023-03-20	1.345	1.410	1.345	1.405	1.405	57,021
2023-03-16	1.285	1.305	1.285	1.305	1.305	34,000
2023-03-15	1.290	1.290	1.250	1.250	1.250	715
2023-03-14	1.265	1.290	1.260	1.290	1.290	6,216
2023-03-13	1.300	1.300	1.260	1.260	1.260	16,660
2023-03-09	1.315	1.350	1.310	1.315	1.315	97,857
2023-03-08	1.340	1.340	1.300	1.300	1.300	30,520
2023-03-07	1.355	1.385	1.305	1.385	1.385	39,345
2023-03-06	1.375	1.395	1.375	1.375	1.375	26,914
2023-03-03	1.365	1.365	1.365	1.365	1.365	564
2023-03-02	1.375	1.380	1.355	1.380	1.380	113,625
2023-02-28	1.370	1.420	1.370	1.420	1.420	31,395
2023-02-27	1.385	1.385	1.370	1.370	1.370	27,200
2023-02-24	1.350	1.400	1.350	1.385	1.385	70,663
2023-02-23	1.320	1.330	1.320	1.330	1.330	2,729
2023-02-22	1.310	1.365	1.310	1.365	1.365	97,866
2023-02-21	1.310	1.350	1.300	1.300	1.300	132,068
2023-02-20	1.335	1.350	1.320	1.325	1.325	15,972
2023-02-17	1.475	1.475	1.210	1.350	1.350	437,386
2023-02-16	1.545	1.545	1.495	1.500	1.500	11,667
2023-02-15	1.545	1.545	1.545	1.545	1.545	258
2023-02-14	1.535	1.535	1.500	1.500	1.500	22,400
2023-02-13	1.560	1.560	1.435	1.480	1.480	104,188

← NewerPage 14 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.