West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	1.585	1.585	1.580	1.580	1.580	10,788
2023-02-09	1.540	1.695	1.530	1.600	1.600	78,732
2023-02-08	1.570	1.580	1.520	1.535	1.535	24,692
2023-02-07	1.550	1.570	1.550	1.570	1.570	15,404
2023-02-06	1.555	1.565	1.555	1.565	1.565	31,310
2023-02-03	1.460	1.600	1.460	1.600	1.600	74,703
2023-02-02	1.470	1.470	1.405	1.420	1.420	11,598
2023-02-01	1.470	1.470	1.425	1.425	1.425	16,840
2023-01-30	1.435	1.435	1.390	1.435	1.435	60
2023-01-27	1.435	1.435	1.390	1.390	1.390	1,149
2023-01-26	1.430	1.430	1.390	1.395	1.395	6,792
2023-01-25	1.420	1.430	1.420	1.430	1.430	17,200
2023-01-24	1.410	1.430	1.385	1.430	1.430	6,002
2023-01-23	1.455	1.455	1.455	1.455	1.455	342
2023-01-20	1.450	1.635	1.450	1.455	1.455	1,390
2023-01-19	1.410	1.410	1.405	1.410	1.410	40,005
2023-01-18	1.415	1.455	1.415	1.445	1.445	28,867
2023-01-17	1.420	1.420	1.420	1.420	1.420	3,807
2023-01-16	1.450	1.450	1.450	1.450	1.450	15
2023-01-13	1.450	1.450	1.450	1.450	1.450	1,066
2023-01-12	1.430	1.430	1.425	1.430	1.430	15,918
2023-01-11	1.400	1.450	1.370	1.420	1.420	9,843
2023-01-10	1.395	1.400	1.370	1.400	1.400	13,179
2023-01-04	1.390	1.405	1.370	1.405	1.405	27,119
2023-01-03	1.420	1.420	1.395	1.395	1.395	184
2023-01-02	1.380	1.390	1.375	1.390	1.390	39,096
2022-12-30	1.305	1.865	1.305	1.390	1.390	148,091
2022-12-29	1.315	1.325	1.270	1.325	1.325	120,321
2022-12-28	1.345	1.345	1.345	1.345	1.345	2,478
2022-12-27	1.315	1.355	1.310	1.345	1.345	33,920
2022-12-23	1.355	1.355	1.315	1.315	1.315	3,426
2022-12-22	1.360	1.360	1.360	1.360	1.360	1
2022-12-21	1.430	1.430	1.360	1.360	1.360	26,519
2022-12-20	1.405	1.425	1.405	1.425	1.425	14,765
2022-12-19	1.485	1.485	1.415	1.415	1.415	51,715
2022-12-16	1.550	1.550	1.515	1.515	1.515	3,660
2022-12-15	1.585	1.585	1.585	1.585	1.585	350
2022-12-14	1.420	1.595	1.400	1.595	1.595	3,563
2022-12-13	1.450	1.495	1.450	1.495	1.495	3,103
2022-12-12	1.365	1.615	1.365	1.505	1.505	53,249
2022-12-09	1.355	1.355	1.325	1.325	1.325	9,185
2022-12-08	1.340	1.360	1.320	1.360	1.360	37,229
2022-12-07	1.365	1.370	1.365	1.370	1.370	18,202
2022-12-06	1.360	1.365	1.325	1.365	1.365	1,009
2022-12-05	1.360	1.360	1.355	1.355	1.355	17,000
2022-12-02	1.395	1.400	1.395	1.400	1.400	24,819
2022-12-01	1.400	1.420	1.395	1.395	1.395	28,780
2022-11-30	1.380	1.385	1.380	1.385	1.385	16,242
2022-11-29	1.340	1.340	1.305	1.305	1.305	4,741
2022-11-28	1.305	1.340	1.300	1.340	1.340	13,060
2022-11-25	1.325	1.355	1.325	1.355	1.355	21,255
2022-11-24	1.335	1.375	1.300	1.300	1.300	90,017
2022-11-23	1.345	1.415	1.330	1.350	1.350	115,214
2022-11-22	1.350	1.350	1.290	1.290	1.290	33,069
2022-11-21	1.355	1.390	1.290	1.325	1.325	34,036
2022-11-18	1.320	1.365	1.290	1.365	1.365	113,815
2022-11-17	1.400	1.400	1.290	1.310	1.310	102,216
2022-11-16	1.315	1.450	1.290	1.290	1.290	177,684
2022-11-15	1.415	1.415	1.330	1.350	1.350	104,177
2022-11-14	1.455	1.455	1.410	1.450	1.450	23,789

← NewerPage 15 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.