West International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 1.455 | 1.455 | 1.410 | 1.450 | 1.450 | 23,789 |
| 2022-11-11 | 1.440 | 1.530 | 1.440 | 1.485 | 1.485 | 19,460 |
| 2022-11-10 | 1.460 | 1.800 | 1.425 | 1.510 | 1.510 | 25,474 |
| 2022-11-09 | 1.480 | 1.500 | 1.395 | 1.500 | 1.500 | 291,233 |
| 2022-11-08 | 1.515 | 1.515 | 1.510 | 1.510 | 1.510 | 19,742 |
| 2022-11-07 | 1.555 | 1.560 | 1.530 | 1.530 | 1.530 | 29,749 |
| 2022-11-03 | 1.570 | 1.595 | 1.515 | 1.560 | 1.560 | 164,126 |
| 2022-11-02 | 1.620 | 1.635 | 1.585 | 1.585 | 1.585 | 25,902 |
| 2022-11-01 | 1.705 | 1.705 | 1.420 | 1.600 | 1.600 | 109,474 |
| 2022-10-31 | 1.745 | 1.745 | 1.700 | 1.740 | 1.740 | 18,287 |
| 2022-10-28 | 1.750 | 1.750 | 1.745 | 1.745 | 1.745 | 10,364 |
| 2022-10-27 | 1.785 | 1.795 | 1.710 | 1.795 | 1.795 | 47,248 |
| 2022-10-26 | 1.790 | 1.790 | 1.770 | 1.785 | 1.785 | 10,436 |
| 2022-10-25 | 1.830 | 1.830 | 1.750 | 1.790 | 1.790 | 13,441 |
| 2022-10-24 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 7,500 |
| 2022-10-21 | 1.785 | 1.785 | 1.755 | 1.755 | 1.755 | 6,920 |
| 2022-10-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,500 |
| 2022-10-19 | 1.850 | 1.850 | 1.775 | 1.775 | 1.775 | 19,105 |
| 2022-10-18 | 1.850 | 1.900 | 1.850 | 1.855 | 1.855 | 22,227 |
| 2022-10-17 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 150 |
| 2022-10-14 | 1.720 | 1.800 | 1.715 | 1.800 | 1.800 | 45,906 |
| 2022-10-12 | 1.675 | 1.720 | 1.675 | 1.720 | 1.720 | 11,095 |
| 2022-10-10 | 1.715 | 1.755 | 1.710 | 1.750 | 1.750 | 44,088 |
| 2022-10-07 | 1.750 | 1.750 | 1.670 | 1.715 | 1.715 | 15,286 |
| 2022-10-06 | 1.730 | 1.745 | 1.730 | 1.745 | 1.745 | 433 |
| 2022-10-05 | 1.860 | 1.860 | 1.730 | 1.730 | 1.730 | 36,662 |
| 2022-10-04 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 3,350 |
| 2022-10-03 | 1.950 | 1.950 | 1.855 | 1.855 | 1.855 | 34,503 |
| 2022-09-30 | 1.730 | 2.000 | 1.600 | 1.995 | 1.995 | 46,295 |
| 2022-09-29 | 1.715 | 1.735 | 1.715 | 1.720 | 1.720 | 18,763 |
| 2022-09-28 | 1.750 | 1.780 | 1.735 | 1.735 | 1.735 | 10,330 |
| 2022-09-27 | 1.705 | 1.810 | 1.705 | 1.765 | 1.765 | 50,095 |
| 2022-09-26 | 1.650 | 1.735 | 1.650 | 1.705 | 1.705 | 49,520 |
| 2022-09-23 | 1.725 | 1.725 | 1.595 | 1.595 | 1.595 | 191,822 |
| 2022-09-22 | 1.705 | 1.815 | 1.645 | 1.645 | 1.645 | 113,512 |
| 2022-09-21 | 1.790 | 1.790 | 1.745 | 1.750 | 1.750 | 39,595 |
| 2022-09-20 | 1.725 | 2.030 | 1.645 | 1.765 | 1.765 | 106,818 |
| 2022-09-19 | 1.770 | 1.770 | 1.765 | 1.765 | 1.765 | 9,790 |
| 2022-09-16 | 1.780 | 1.795 | 1.770 | 1.770 | 1.770 | 17,592 |
| 2022-09-15 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 20 |
| 2022-09-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 29,149 |
| 2022-09-13 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 9,540 |
| 2022-09-12 | 1.780 | 1.855 | 1.780 | 1.855 | 1.855 | 9,727 |
| 2022-09-08 | 1.860 | 1.860 | 1.760 | 1.820 | 1.820 | 27,242 |
| 2022-09-07 | 1.860 | 1.865 | 1.810 | 1.865 | 1.865 | 6,626 |
| 2022-09-06 | 1.810 | 1.860 | 1.810 | 1.860 | 1.860 | 6,928 |
| 2022-09-05 | 1.895 | 1.895 | 1.850 | 1.850 | 1.850 | 17,934 |
| 2022-09-02 | 1.910 | 1.915 | 1.895 | 1.895 | 1.895 | 15,754 |
| 2022-09-01 | 1.930 | 1.955 | 1.930 | 1.930 | 1.930 | 11,074 |
| 2022-08-31 | 1.945 | 1.975 | 1.945 | 1.945 | 1.945 | 1,092 |
| 2022-08-30 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 28 |
| 2022-08-29 | 1.925 | 1.965 | 1.925 | 1.930 | 1.930 | 24,420 |
| 2022-08-26 | 1.910 | 2.040 | 1.890 | 1.890 | 1.890 | 57,853 |
| 2022-08-25 | 1.890 | 1.890 | 1.865 | 1.865 | 1.865 | 10,540 |
| 2022-08-24 | 2.000 | 2.020 | 1.830 | 1.930 | 1.930 | 69,359 |
| 2022-08-23 | 1.775 | 2.000 | 1.775 | 2.000 | 2.000 | 27,645 |
| 2022-08-22 | 1.795 | 1.800 | 1.780 | 1.780 | 1.780 | 19,978 |
| 2022-08-19 | 1.770 | 1.800 | 1.755 | 1.780 | 1.780 | 52,728 |
| 2022-08-18 | 1.775 | 1.785 | 1.745 | 1.745 | 1.745 | 14,610 |
| 2022-08-17 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 788 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.