West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	1.715	1.800	1.715	1.760	1.760	26,342
2022-08-15	1.710	1.760	1.680	1.750	1.750	65,599
2022-08-12	1.750	1.755	1.700	1.720	1.720	48,099
2022-08-11	1.770	1.770	1.730	1.730	1.730	18,384
2022-08-10	1.755	1.770	1.725	1.770	1.770	28,173
2022-08-09	1.840	1.840	1.795	1.795	1.795	15,905
2022-08-08	1.790	1.790	1.790	1.790	1.790	1,100
2022-08-05	1.865	1.870	1.785	1.785	1.785	16,100
2022-08-04	1.810	1.855	1.810	1.855	1.855	24,520
2022-08-03	1.805	1.805	1.805	1.805	1.805	8,000
2022-08-02	1.815	2.120	1.810	1.850	1.850	10,206
2022-08-01	1.800	1.800	1.800	1.800	1.800	9,800
2022-07-29	1.835	1.835	1.825	1.825	1.825	20,180
2022-07-28	1.750	1.795	1.745	1.795	1.795	43,131
2022-07-27	1.790	1.790	1.755	1.770	1.770	71,078
2022-07-26	1.800	1.850	1.800	1.800	1.800	24,445
2022-07-25	1.835	1.835	1.835	1.835	1.835	5,000
2022-07-22	1.805	1.845	1.805	1.845	1.845	19,165
2022-07-21	1.795	1.795	1.755	1.755	1.755	1,500
2022-07-20	1.840	1.840	1.750	1.750	1.750	18,785
2022-07-18	1.840	1.840	1.840	1.840	1.840	457
2022-07-14	1.845	1.845	1.840	1.840	1.840	5,948
2022-07-13	1.845	1.860	1.830	1.840	1.840	4,534
2022-07-11	1.830	1.850	1.830	1.850	1.850	2,001
2022-07-08	1.830	1.875	1.830	1.875	1.875	1,176
2022-07-07	1.850	1.860	1.850	1.860	1.860	26,298
2022-07-06	1.850	1.850	1.820	1.820	1.820	8,246
2022-07-05	1.850	1.850	1.850	1.850	1.850	1,025
2022-07-04	1.875	1.875	1.850	1.850	1.850	53,072
2022-07-01	1.900	1.960	1.900	1.950	1.950	27,776
2022-06-30	1.880	1.945	1.870	1.945	1.945	110,510
2022-06-29	1.810	1.880	1.810	1.880	1.880	64,044
2022-06-28	1.855	1.855	1.830	1.830	1.830	16,610
2022-06-27	1.840	1.875	1.840	1.875	1.875	11,145
2022-06-23	1.835	1.835	1.785	1.800	1.800	23,865
2022-06-22	1.985	1.985	1.750	1.805	1.805	40,564
2022-06-21	1.835	1.980	1.625	1.935	1.935	84,443
2022-06-20	1.900	1.900	1.835	1.885	1.885	12,681
2022-06-17	1.880	1.920	1.880	1.920	1.920	13,681
2022-06-16	1.945	1.945	1.880	1.880	1.880	38,000
2022-06-15	1.955	2.000	1.955	2.000	2.000	17,911
2022-06-14	1.970	1.980	1.900	1.980	1.980	44,533
2022-06-13	1.990	2.000	1.925	1.925	1.925	103,340
2022-06-10	2.050	2.050	1.995	2.000	2.000	14,556
2022-06-09	1.995	2.030	1.995	2.010	2.010	9,665
2022-06-08	2.020	2.030	2.020	2.020	2.020	10,414
2022-06-07	2.040	2.050	2.000	2.000	2.000	3,548
2022-06-03	2.000	2.050	2.000	2.050	2.050	336
2022-06-02	2.000	2.100	2.000	2.050	2.050	22,526
2022-06-01	2.020	2.020	2.020	2.020	2.020	678
2022-05-31	2.020	2.050	2.000	2.000	2.000	13,965
2022-05-30	2.020	2.390	2.020	2.040	2.040	19,378
2022-05-27	1.975	2.020	1.950	2.020	2.020	40,751
2022-05-25	2.020	2.020	1.975	1.975	1.975	15,554
2022-05-24	2.020	2.020	2.020	2.020	2.020	7,514
2022-05-23	2.020	2.020	2.020	2.020	2.020	2,000
2022-05-20	1.975	2.030	1.975	2.020	2.020	8,717
2022-05-19	2.030	2.030	1.965	2.000	2.000	86,258
2022-05-18	2.080	2.140	2.080	2.130	2.130	18,927
2022-05-17	2.090	2.090	2.040	2.060	2.060	18,417

← NewerPage 17 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.