West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	2.130	2.250	2.000	2.000	2.000	72,531
2022-05-13	2.040	2.160	2.030	2.160	2.160	37,412
2022-05-12	2.030	2.120	1.825	2.040	2.040	218,145
2022-05-11	2.090	2.350	1.985	1.990	1.990	316,907
2022-05-10	2.240	2.300	2.050	2.050	2.050	152,712
2022-05-09	2.380	2.510	2.250	2.250	2.250	217,230
2022-05-06	2.430	2.430	2.370	2.370	2.370	660
2022-05-05	2.400	2.440	2.320	2.320	2.320	54,009
2022-05-04	2.450	2.500	2.450	2.450	2.450	21,804
2022-05-03	2.420	2.470	2.410	2.450	2.450	34,847
2022-05-02	2.400	2.410	2.320	2.410	2.410	63,633
2022-04-29	2.290	2.400	2.290	2.390	2.390	12,861
2022-04-28	2.420	2.420	2.350	2.350	2.350	6,894
2022-04-27	2.310	2.310	2.310	2.310	2.310	500
2022-04-26	2.300	2.310	2.300	2.310	2.310	372
2022-04-25	2.300	2.300	2.260	2.300	2.300	30,827
2022-04-22	2.280	2.300	2.260	2.300	2.300	31,682
2022-04-21	2.350	2.350	2.290	2.300	2.300	24,570
2022-04-20	2.420	2.420	2.350	2.350	2.350	2,000
2022-04-19	2.400	2.490	2.290	2.440	2.440	73,180
2022-04-14	2.420	2.420	2.420	2.420	2.420	826
2022-04-13	2.360	2.400	2.350	2.350	2.350	15,259
2022-04-12	2.360	2.420	2.360	2.420	2.420	3,685
2022-04-11	2.420	2.420	2.400	2.400	2.400	12,913
2022-04-08	2.410	2.490	2.410	2.430	2.430	6,622
2022-04-07	2.470	2.550	2.410	2.410	2.410	3,510
2022-04-06	2.510	2.510	2.510	2.510	2.510	4,000
2022-04-05	2.580	2.580	2.510	2.510	2.510	22,650
2022-04-04	2.510	2.590	2.510	2.570	2.570	16,063
2022-04-01	2.580	2.590	2.510	2.590	2.590	2,494
2022-03-31	2.520	2.580	2.520	2.570	2.570	38,411
2022-03-30	2.520	2.520	2.520	2.520	2.520	3,280
2022-03-29	2.450	2.560	2.450	2.450	2.450	48,578
2022-03-28	2.570	2.570	2.490	2.510	2.510	11,566
2022-03-25	2.410	2.600	2.400	2.600	2.600	24,898
2022-03-24	2.490	2.490	2.350	2.390	2.390	61,390
2022-03-23	2.400	2.650	2.400	2.500	2.500	52,096
2022-03-22	2.420	2.420	2.420	2.420	2.420	4,700
2022-03-21	2.500	2.500	2.440	2.450	2.450	7,200
2022-03-18	2.490	2.560	2.470	2.470	2.470	27,236
2022-03-17	2.430	2.480	2.330	2.480	2.480	100,366
2022-03-16	2.410	2.720	2.330	2.360	2.360	67,610
2022-03-15	2.400	2.430	2.320	2.430	2.430	18,655
2022-03-14	2.480	2.560	2.400	2.400	2.400	28,956
2022-03-11	2.520	2.580	2.310	2.480	2.480	41,094
2022-03-10	2.590	2.590	2.520	2.570	2.570	8,320
2022-03-09	2.430	2.570	2.430	2.570	2.570	29,274
2022-03-08	2.450	2.870	2.350	2.370	2.370	18,940
2022-03-07	2.440	2.490	2.200	2.440	2.440	110,060
2022-03-04	2.440	2.460	2.380	2.440	2.440	50,228
2022-03-03	2.390	2.410	2.390	2.410	2.410	1,506
2022-03-02	2.480	2.480	2.410	2.410	2.410	7,170
2022-03-01	2.450	2.480	2.450	2.450	2.450	1,395
2022-02-28	2.400	2.520	2.390	2.430	2.430	34,696
2022-02-25	2.530	2.530	2.380	2.440	2.440	24,645
2022-02-24	2.560	2.560	2.400	2.400	2.400	63,114
2022-02-23	2.650	2.710	2.570	2.570	2.570	84,084
2022-02-22	2.600	2.680	2.540	2.680	2.680	29,964
2022-02-21	2.630	2.990	2.620	2.680	2.680	26,424
2022-02-18	2.770	2.880	2.630	2.630	2.630	73,812

← NewerPage 18 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.