West International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.978 | 0.978 | 0.940 | 0.940 | 0.940 | 147,889 |
| 2026-07-23 | 0.856 | 0.914 | 0.856 | 0.914 | 0.914 | 7,778 |
| 2026-07-22 | 0.960 | 0.960 | 0.818 | 0.910 | 0.910 | 463,504 |
| 2026-07-21 | 0.984 | 0.984 | 0.924 | 0.958 | 0.958 | 52,503 |
| 2026-07-20 | 1.025 | 1.025 | 0.910 | 0.926 | 0.926 | 149,276 |
| 2026-07-17 | 1.145 | 1.145 | 0.952 | 1.075 | 1.075 | 90,025 |
| 2026-07-16 | 1.225 | 1.225 | 1.050 | 1.180 | 1.180 | 79,088 |
| 2026-07-15 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 13,500 |
| 2026-07-13 | 1.235 | 1.235 | 1.195 | 1.235 | 1.235 | 6,080 |
| 2026-07-10 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 900 |
| 2026-07-09 | 1.195 | 1.230 | 1.195 | 1.230 | 1.230 | 1,712 |
| 2026-07-08 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 1,320 |
| 2026-07-07 | 1.210 | 1.210 | 1.195 | 1.195 | 1.195 | 4,500 |
| 2026-07-06 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 809 |
| 2026-07-03 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 10,767 |
| 2026-07-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 833 |
| 2026-07-01 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 7,425 |
| 2026-06-30 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 10,253 |
| 2026-06-29 | 1.180 | 1.185 | 1.180 | 1.185 | 1.185 | 12,000 |
| 2026-06-26 | 1.175 | 1.175 | 1.170 | 1.170 | 1.170 | 14,388 |
| 2026-06-25 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,189 |
| 2026-06-24 | 1.205 | 1.205 | 1.160 | 1.180 | 1.180 | 34,743 |
| 2026-06-23 | 1.235 | 1.450 | 1.205 | 1.205 | 1.205 | 19,679 |
| 2026-06-22 | 1.200 | 1.205 | 1.200 | 1.200 | 1.200 | 2,510 |
| 2026-06-18 | 1.205 | 1.235 | 1.200 | 1.200 | 1.200 | 9,078 |
| 2026-06-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,686 |
| 2026-06-15 | 1.215 | 1.215 | 1.175 | 1.205 | 1.205 | 60,044 |
| 2026-06-12 | 1.260 | 1.260 | 1.100 | 1.215 | 1.215 | 61,207 |
| 2026-06-11 | 1.230 | 1.310 | 1.220 | 1.250 | 1.250 | 113,125 |
| 2026-06-10 | 1.235 | 1.260 | 1.235 | 1.260 | 1.260 | 14,942 |
| 2026-06-09 | 1.245 | 1.245 | 1.235 | 1.235 | 1.235 | 12,873 |
| 2026-06-08 | 1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 5,735 |
| 2026-06-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 |
| 2026-06-04 | 1.235 | 1.260 | 1.235 | 1.260 | 1.260 | 12,082 |
| 2026-06-03 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 10,000 |
| 2026-06-02 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 706 |
| 2026-06-01 | 1.280 | 1.280 | 1.260 | 1.260 | 1.260 | 14,825 |
| 2026-05-29 | 1.295 | 1.300 | 1.290 | 1.290 | 1.290 | 24,474 |
| 2026-05-28 | 1.255 | 1.290 | 1.255 | 1.290 | 1.290 | 26,826 |
| 2026-05-27 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 16,048 |
| 2026-05-26 | 1.310 | 1.310 | 1.150 | 1.240 | 1.240 | 62,225 |
| 2026-05-25 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 11,853 |
| 2026-05-22 | 1.290 | 1.310 | 1.290 | 1.290 | 1.290 | 10,650 |
| 2026-05-21 | 1.300 | 1.320 | 1.285 | 1.310 | 1.310 | 57,900 |
| 2026-05-20 | 1.300 | 1.315 | 1.300 | 1.310 | 1.310 | 35,397 |
| 2026-05-19 | 1.320 | 1.320 | 1.305 | 1.305 | 1.305 | 17,575 |
| 2026-05-18 | 1.345 | 1.345 | 1.305 | 1.305 | 1.305 | 13,442 |
| 2026-05-15 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 7,211 |
| 2026-05-13 | 1.335 | 1.335 | 1.305 | 1.305 | 1.305 | 28,222 |
| 2026-05-12 | 1.310 | 1.365 | 1.300 | 1.330 | 1.330 | 64,657 |
| 2026-05-11 | 1.295 | 1.295 | 1.290 | 1.290 | 1.290 | 4,932 |
| 2026-05-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 653 |
| 2026-05-07 | 1.300 | 1.325 | 1.300 | 1.325 | 1.325 | 3,302 |
| 2026-05-06 | 1.290 | 1.295 | 1.290 | 1.295 | 1.295 | 9,470 |
| 2026-05-05 | 1.300 | 1.340 | 1.300 | 1.300 | 1.300 | 125,337 |
| 2026-05-04 | 1.340 | 1.340 | 1.285 | 1.300 | 1.300 | 51,918 |
| 2026-04-30 | 1.325 | 1.350 | 1.290 | 1.340 | 1.340 | 130,682 |
| 2026-04-29 | 1.315 | 1.355 | 1.285 | 1.290 | 1.290 | 46,495 |
| 2026-04-28 | 1.280 | 1.410 | 1.265 | 1.325 | 1.325 | 276,986 |
| 2026-04-27 | 1.320 | 1.320 | 1.275 | 1.305 | 1.305 | 14,132 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.