West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.320	1.330	1.300	1.310	1.310	45,139
2026-04-22	1.330	1.330	1.300	1.320	1.320	30,965
2026-04-21	1.310	1.340	1.295	1.330	1.330	31,475
2026-04-20	1.355	1.355	1.305	1.310	1.310	45,545
2026-04-17	1.325	1.330	1.325	1.330	1.330	3,851
2026-04-16	1.355	1.365	1.235	1.325	1.325	41,629
2026-04-15	1.375	1.395	1.355	1.355	1.355	10,167
2026-04-14	1.335	1.345	1.335	1.345	1.345	3,477
2026-04-13	1.385	1.385	1.290	1.335	1.335	3,114
2026-04-10	1.350	1.445	1.350	1.420	1.420	47,900
2026-04-09	1.345	1.395	1.345	1.350	1.350	17,537
2026-04-08	1.350	1.350	1.305	1.305	1.305	30,213
2026-04-07	1.220	1.265	1.195	1.260	1.260	64,230
2026-04-02	1.230	1.230	1.220	1.220	1.220	7,209
2026-04-01	1.180	1.230	1.180	1.230	1.230	59,928
2026-03-31	1.190	1.220	1.180	1.210	1.210	63,602
2026-03-30	1.150	1.300	1.140	1.180	1.180	107,443
2026-03-27	1.170	1.170	1.150	1.160	1.160	25,006
2026-03-26	1.180	1.190	1.180	1.190	1.190	24,921
2026-03-25	1.220	1.240	1.210	1.210	1.210	18,254
2026-03-24	1.160	1.200	1.160	1.200	1.200	2,022
2026-03-23	1.150	1.180	1.150	1.150	1.150	14,932
2026-03-20	1.190	1.190	1.190	1.190	1.190	4,622
2026-03-19	1.180	1.210	1.170	1.200	1.200	7,015
2026-03-18	1.220	1.230	1.220	1.230	1.230	18,277
2026-03-17	1.180	1.220	1.180	1.220	1.220	6,766
2026-03-16	1.230	1.250	1.230	1.240	1.240	39,290
2026-03-13	1.250	1.250	1.200	1.250	1.250	53,575
2026-03-12	1.250	1.250	1.210	1.210	1.210	3,572
2026-03-11	1.280	1.280	1.210	1.240	1.240	44,734
2026-03-10	1.320	1.510	1.240	1.240	1.240	145,144
2026-03-09	1.290	1.330	1.280	1.280	1.280	83,870
2026-03-06	1.320	1.330	1.280	1.330	1.330	21,113
2026-03-05	1.300	1.360	1.300	1.320	1.320	27,508
2026-03-04	1.310	1.350	1.310	1.320	1.320	14,983
2026-03-03	1.280	1.310	1.280	1.300	1.300	17,706
2026-03-02	1.290	1.350	1.250	1.300	1.300	169,779
2026-02-27	1.430	1.430	1.250	1.360	1.360	52,318
2026-02-26	1.450	1.450	1.400	1.400	1.400	17,144
2026-02-25	1.240	1.500	1.240	1.440	1.440	85,973
2026-02-24	1.490	1.490	1.350	1.380	1.380	72,670
2026-02-23	1.500	1.500	1.320	1.440	1.440	221,171
2026-02-20	1.690	1.690	1.520	1.550	1.550	348,825
2026-02-19	1.370	1.680	1.370	1.650	1.650	365,942
2026-02-18	1.390	1.540	1.370	1.370	1.370	374,906
2026-02-17	1.350	1.410	1.310	1.390	1.390	107,763
2026-02-16	1.470	1.470	1.280	1.460	1.460	105,878
2026-02-13	1.390	1.420	1.310	1.410	1.410	113,120
2026-02-12	1.220	1.340	1.220	1.340	1.340	151,298
2026-02-11	1.180	1.380	1.180	1.220	1.220	110,788
2026-02-10	1.150	1.150	1.140	1.150	1.150	33,880
2026-02-09	1.190	1.200	1.140	1.140	1.140	7,825
2026-02-06	1.200	1.240	1.140	1.220	1.220	75,052
2026-02-05	1.170	1.400	1.150	1.200	1.200	68,871
2026-02-04	1.210	1.210	1.210	1.210	1.210	100
2026-02-03	1.230	1.230	1.000	1.210	1.210	121,520
2026-02-02	1.260	1.420	1.220	1.230	1.230	56,449
2026-01-30	1.260	1.290	1.260	1.290	1.290	15,513
2026-01-29	1.270	1.300	1.260	1.300	1.300	26,294
2026-01-28	1.270	1.270	1.270	1.270	1.270	1,625

← NewerPage 3 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.