West International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.280 | 1.310 | 1.280 | 1.310 | 1.310 | 16,095 |
| 2026-01-26 | 1.290 | 1.310 | 1.270 | 1.280 | 1.280 | 45,106 |
| 2026-01-23 | 1.340 | 1.340 | 1.240 | 1.300 | 1.300 | 153,802 |
| 2026-01-22 | 1.350 | 1.370 | 1.300 | 1.310 | 1.310 | 81,672 |
| 2026-01-21 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 12,682 |
| 2026-01-20 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 11,385 |
| 2026-01-19 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 45,788 |
| 2026-01-16 | 1.460 | 1.460 | 1.380 | 1.380 | 1.380 | 111,445 |
| 2026-01-15 | 1.400 | 1.500 | 1.400 | 1.430 | 1.430 | 110,977 |
| 2026-01-14 | 1.470 | 1.520 | 1.390 | 1.390 | 1.390 | 119,422 |
| 2026-01-13 | 1.550 | 1.550 | 1.470 | 1.470 | 1.470 | 62,341 |
| 2026-01-12 | 1.520 | 1.590 | 1.480 | 1.490 | 1.490 | 112,442 |
| 2026-01-09 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 22,833 |
| 2026-01-08 | 1.420 | 1.900 | 1.420 | 1.480 | 1.480 | 115,344 |
| 2026-01-07 | 1.360 | 1.440 | 1.360 | 1.430 | 1.430 | 21,493 |
| 2026-01-05 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 2,669 |
| 2026-01-02 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 15,621 |
| 2025-12-30 | 1.280 | 1.400 | 1.210 | 1.300 | 1.300 | 62,326 |
| 2025-12-29 | 1.260 | 1.290 | 1.250 | 1.290 | 1.290 | 22,937 |
| 2025-12-23 | 1.240 | 1.290 | 1.220 | 1.290 | 1.290 | 137,050 |
| 2025-12-22 | 1.330 | 1.330 | 1.200 | 1.240 | 1.240 | 40,210 |
| 2025-12-19 | 1.350 | 1.350 | 1.310 | 1.330 | 1.330 | 2,399 |
| 2025-12-17 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 642 |
| 2025-12-16 | 1.300 | 1.480 | 1.300 | 1.310 | 1.310 | 46,235 |
| 2025-12-15 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 11,954 |
| 2025-12-12 | 1.320 | 1.340 | 1.320 | 1.330 | 1.330 | 59,767 |
| 2025-12-11 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 80,071 |
| 2025-12-10 | 1.400 | 1.400 | 1.340 | 1.380 | 1.380 | 26,414 |
| 2025-12-09 | 1.380 | 1.460 | 1.380 | 1.390 | 1.390 | 44,374 |
| 2025-12-08 | 1.320 | 1.500 | 1.250 | 1.500 | 1.500 | 63,120 |
| 2025-12-05 | 1.450 | 1.450 | 1.330 | 1.330 | 1.330 | 37,460 |
| 2025-12-04 | 1.410 | 1.440 | 1.400 | 1.440 | 1.440 | 9,808 |
| 2025-12-03 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 5,380 |
| 2025-12-02 | 1.370 | 1.510 | 1.300 | 1.430 | 1.430 | 36,298 |
| 2025-12-01 | 1.440 | 1.440 | 1.380 | 1.420 | 1.420 | 45,565 |
| 2025-11-28 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 10,254 |
| 2025-11-27 | 1.570 | 1.570 | 1.470 | 1.500 | 1.500 | 17,035 |
| 2025-11-26 | 1.600 | 1.620 | 1.570 | 1.570 | 1.570 | 45,092 |
| 2025-11-25 | 1.420 | 1.600 | 1.420 | 1.600 | 1.600 | 126,913 |
| 2025-11-24 | 1.490 | 1.490 | 1.440 | 1.440 | 1.440 | 12,947 |
| 2025-11-21 | 1.400 | 1.500 | 1.370 | 1.460 | 1.460 | 39,452 |
| 2025-11-20 | 1.440 | 1.440 | 1.370 | 1.410 | 1.410 | 15,898 |
| 2025-11-19 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 13,034 |
| 2025-11-18 | 1.410 | 1.430 | 1.400 | 1.430 | 1.430 | 8,470 |
| 2025-11-17 | 1.480 | 1.480 | 1.420 | 1.430 | 1.430 | 111,858 |
| 2025-11-14 | 1.440 | 1.470 | 1.370 | 1.470 | 1.470 | 90,093 |
| 2025-11-13 | 1.410 | 1.460 | 1.400 | 1.460 | 1.460 | 49,374 |
| 2025-11-12 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 6,663 |
| 2025-11-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 914 |
| 2025-11-10 | 1.390 | 1.420 | 1.330 | 1.390 | 1.390 | 100,657 |
| 2025-11-07 | 1.370 | 1.410 | 1.360 | 1.400 | 1.400 | 24,010 |
| 2025-11-06 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 37,403 |
| 2025-11-05 | 1.480 | 1.480 | 1.420 | 1.420 | 1.420 | 44,272 |
| 2025-11-04 | 1.520 | 1.520 | 1.480 | 1.480 | 1.480 | 5,020 |
| 2025-11-03 | 1.520 | 1.570 | 1.440 | 1.480 | 1.480 | 49,393 |
| 2025-10-31 | 1.510 | 1.560 | 1.510 | 1.510 | 1.510 | 45,917 |
| 2025-10-30 | 1.510 | 1.750 | 1.420 | 1.520 | 1.520 | 207,145 |
| 2025-10-29 | 1.420 | 1.420 | 1.390 | 1.410 | 1.410 | 49,140 |
| 2025-10-28 | 1.410 | 1.450 | 1.380 | 1.450 | 1.450 | 26,780 |
| 2025-10-27 | 1.380 | 1.420 | 1.380 | 1.420 | 1.420 | 27,164 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.