West International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.430 | 1.430 | 1.380 | 1.420 | 1.420 | 11,144 |
| 2025-10-23 | 1.420 | 1.420 | 1.340 | 1.420 | 1.420 | 94,306 |
| 2025-10-22 | 1.400 | 1.520 | 1.400 | 1.430 | 1.430 | 38,354 |
| 2025-10-21 | 1.460 | 1.800 | 1.400 | 1.440 | 1.440 | 33,652 |
| 2025-10-20 | 1.500 | 1.510 | 1.410 | 1.470 | 1.470 | 62,681 |
| 2025-10-17 | 1.500 | 1.590 | 1.500 | 1.510 | 1.510 | 64,850 |
| 2025-10-16 | 1.470 | 1.510 | 1.470 | 1.510 | 1.510 | 11,530 |
| 2025-10-15 | 1.510 | 1.560 | 1.490 | 1.510 | 1.510 | 31,733 |
| 2025-10-14 | 1.540 | 1.570 | 1.530 | 1.530 | 1.530 | 20,753 |
| 2025-10-13 | 1.530 | 1.600 | 1.450 | 1.530 | 1.530 | 87,180 |
| 2025-10-10 | 1.570 | 1.570 | 1.470 | 1.520 | 1.520 | 87,804 |
| 2025-10-09 | 1.550 | 1.580 | 1.510 | 1.560 | 1.560 | 59,762 |
| 2025-10-08 | 1.630 | 1.630 | 1.560 | 1.560 | 1.560 | 66,478 |
| 2025-10-07 | 1.780 | 1.780 | 1.560 | 1.630 | 1.630 | 290,038 |
| 2025-10-06 | 1.670 | 1.760 | 1.670 | 1.750 | 1.750 | 42,026 |
| 2025-10-03 | 1.770 | 1.770 | 1.670 | 1.670 | 1.670 | 158,516 |
| 2025-10-02 | 1.840 | 1.990 | 1.730 | 1.730 | 1.730 | 191,085 |
| 2025-10-01 | 1.880 | 1.890 | 1.840 | 1.840 | 1.840 | 46,692 |
| 2025-09-30 | 1.870 | 1.890 | 1.810 | 1.830 | 1.830 | 53,680 |
| 2025-09-29 | 1.800 | 2.000 | 1.770 | 1.810 | 1.810 | 265,962 |
| 2025-09-26 | 1.760 | 1.840 | 1.760 | 1.770 | 1.770 | 59,337 |
| 2025-09-25 | 1.760 | 1.980 | 1.710 | 1.710 | 1.710 | 135,264 |
| 2025-09-24 | 1.690 | 1.780 | 1.640 | 1.740 | 1.740 | 114,401 |
| 2025-09-23 | 1.660 | 1.660 | 1.630 | 1.660 | 1.660 | 25,242 |
| 2025-09-22 | 1.580 | 1.740 | 1.540 | 1.630 | 1.630 | 52,563 |
| 2025-09-19 | 1.630 | 1.630 | 1.550 | 1.590 | 1.590 | 19,897 |
| 2025-09-18 | 1.640 | 1.640 | 1.520 | 1.580 | 1.580 | 84,375 |
| 2025-09-17 | 1.640 | 1.840 | 1.510 | 1.630 | 1.630 | 157,503 |
| 2025-09-16 | 1.700 | 1.780 | 1.630 | 1.650 | 1.650 | 87,973 |
| 2025-09-15 | 1.460 | 1.890 | 1.460 | 1.600 | 1.600 | 165,069 |
| 2025-09-12 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 24,000 |
| 2025-09-11 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 6,768 |
| 2025-09-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 700 |
| 2025-09-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 684 |
| 2025-09-08 | 1.490 | 1.490 | 1.440 | 1.440 | 1.440 | 6,730 |
| 2025-09-05 | 1.470 | 1.490 | 1.440 | 1.480 | 1.480 | 5,471 |
| 2025-09-04 | 1.500 | 1.520 | 1.500 | 1.520 | 1.520 | 11,602 |
| 2025-09-03 | 1.490 | 1.580 | 1.490 | 1.530 | 1.530 | 81,188 |
| 2025-09-02 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 17,743 |
| 2025-09-01 | 1.510 | 1.550 | 1.510 | 1.550 | 1.550 | 125,547 |
| 2025-08-29 | 1.520 | 1.530 | 1.430 | 1.500 | 1.500 | 50,953 |
| 2025-08-28 | 1.440 | 1.650 | 1.410 | 1.500 | 1.500 | 180,818 |
| 2025-08-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 19,906 |
| 2025-08-26 | 1.470 | 1.480 | 1.410 | 1.420 | 1.420 | 72,069 |
| 2025-08-25 | 1.430 | 1.520 | 1.430 | 1.520 | 1.520 | 44,397 |
| 2025-08-22 | 1.500 | 1.500 | 1.330 | 1.430 | 1.430 | 262,095 |
| 2025-08-21 | 1.410 | 1.410 | 1.310 | 1.310 | 1.310 | 77,394 |
| 2025-08-20 | 1.470 | 1.470 | 1.420 | 1.420 | 1.420 | 51,843 |
| 2025-08-19 | 1.490 | 1.490 | 1.430 | 1.430 | 1.430 | 61,390 |
| 2025-08-18 | 1.520 | 1.520 | 1.420 | 1.480 | 1.480 | 47,244 |
| 2025-08-15 | 1.570 | 1.570 | 1.500 | 1.520 | 1.520 | 61,099 |
| 2025-08-14 | 1.550 | 1.610 | 1.550 | 1.580 | 1.580 | 46,678 |
| 2025-08-13 | 1.520 | 1.530 | 1.500 | 1.500 | 1.500 | 6,862 |
| 2025-08-12 | 1.480 | 1.670 | 1.480 | 1.520 | 1.520 | 75,827 |
| 2025-08-11 | 1.520 | 1.560 | 1.480 | 1.480 | 1.480 | 8,745 |
| 2025-08-08 | 1.470 | 1.660 | 1.470 | 1.560 | 1.560 | 56,559 |
| 2025-08-07 | 1.520 | 1.520 | 1.470 | 1.470 | 1.470 | 2,891 |
| 2025-08-06 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 20,350 |
| 2025-08-05 | 1.520 | 1.560 | 1.500 | 1.500 | 1.500 | 26,553 |
| 2025-08-04 | 1.560 | 1.560 | 1.520 | 1.560 | 1.560 | 1,056 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.