West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.560	1.560	1.520	1.560	1.560	1,056
2025-08-01	1.560	1.560	1.560	1.560	1.560	100
2025-07-31	1.600	1.600	1.530	1.530	1.530	18,100
2025-07-30	1.540	1.540	1.540	1.540	1.540	2,009
2025-07-29	1.570	1.670	1.560	1.570	1.570	12,633
2025-07-28	1.590	1.670	1.580	1.670	1.670	42,666
2025-07-25	1.460	1.580	1.450	1.580	1.580	33,774
2025-07-24	1.460	1.590	1.460	1.590	1.590	5,006
2025-07-23	1.550	1.680	1.500	1.540	1.540	27,660
2025-07-22	1.690	1.690	1.550	1.640	1.640	147,328
2025-07-21	1.590	1.730	1.590	1.650	1.650	104,892
2025-07-18	1.900	1.900	1.430	1.590	1.590	450,720
2025-07-17	1.840	1.920	1.670	1.890	1.890	103,640
2025-07-16	1.990	2.160	1.500	1.900	1.900	276,849
2025-07-15	1.840	2.200	1.840	1.990	1.990	477,111
2025-07-14	1.370	2.440	1.360	1.850	1.850	632,796
2025-07-11	1.420	1.420	1.280	1.370	1.370	16,544
2025-07-10	1.350	1.490	1.300	1.350	1.350	69,491
2025-07-09	1.240	1.380	1.200	1.350	1.350	209,721
2025-07-08	1.310	1.310	1.220	1.240	1.240	134,681
2025-07-07	1.270	1.290	1.130	1.230	1.230	323,923
2025-07-04	1.100	1.280	1.090	1.110	1.110	128,473
2025-07-03	1.040	1.210	1.030	1.100	1.100	137,458
2025-07-02	1.040	1.040	1.020	1.020	1.020	12,080
2025-07-01	0.960	1.010	0.960	1.010	1.010	27,810
2025-06-30	0.930	0.980	0.930	0.980	0.980	149,343
2025-06-27	0.920	0.935	0.890	0.930	0.930	116,515
2025-06-26	0.945	0.945	0.920	0.920	0.920	23,446
2025-06-25	0.875	0.960	0.875	0.955	0.955	214,491
2025-06-24	0.855	0.855	0.855	0.855	0.855	500
2025-06-23	0.875	0.895	0.825	0.865	0.865	123,622
2025-06-19	0.910	0.910	0.850	0.850	0.850	128,242
2025-06-18	0.855	0.915	0.855	0.915	0.915	196,174
2025-06-17	0.850	0.850	0.845	0.845	0.845	200,500
2025-06-16	0.795	0.995	0.795	0.850	0.850	183,272
2025-06-13	0.790	0.820	0.790	0.795	0.795	143,719
2025-06-12	0.815	0.815	0.785	0.795	0.795	71,405
2025-06-11	0.845	0.880	0.750	0.815	0.815	135,702
2025-06-10	0.850	0.850	0.835	0.845	0.845	32,340
2025-06-09	0.855	0.855	0.840	0.840	0.840	1,168
2025-06-05	0.850	0.880	0.850	0.880	0.880	38,116
2025-06-04	0.850	0.950	0.850	0.860	0.860	199,401
2025-06-03	0.850	0.865	0.850	0.860	0.860	65,315
2025-06-02	0.830	0.850	0.830	0.850	0.850	3,715
2025-05-30	0.800	0.850	0.780	0.845	0.845	82,111
2025-05-28	0.865	0.865	0.835	0.840	0.840	110,361
2025-05-27	0.920	0.920	0.745	0.745	0.745	36,586
2025-05-26	0.900	0.920	0.900	0.920	0.920	89
2025-05-23	0.915	0.915	0.915	0.915	0.915	2,777
2025-05-22	0.855	0.885	0.835	0.885	0.885	79,687
2025-05-21	0.880	0.880	0.870	0.870	0.870	8,800
2025-05-20	0.850	0.850	0.850	0.850	0.850	15
2025-05-19	0.855	0.855	0.825	0.825	0.825	39,840
2025-05-16	0.855	0.855	0.855	0.855	0.855	3,090
2025-05-15	0.905	0.905	0.875	0.875	0.875	20,940
2025-05-14	0.880	0.880	0.880	0.880	0.880	20,000
2025-05-13	0.855	0.855	0.855	0.855	0.855	4,528
2025-05-12	0.855	0.880	0.855	0.855	0.855	3,459
2025-05-07	0.865	0.865	0.865	0.865	0.865	11,790
2025-05-05	0.865	0.865	0.865	0.865	0.865	2,118

← NewerPage 6 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.