West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.880	0.890	0.880	0.880	0.880	72,341
2025-04-29	0.905	0.905	0.870	0.870	0.870	31,172
2025-04-25	0.905	0.910	0.880	0.910	0.910	73,926
2025-04-24	0.990	0.990	0.905	0.905	0.905	64,980
2025-04-22	0.990	0.990	0.970	0.970	0.970	7,086
2025-04-16	0.980	0.980	0.975	0.975	0.975	1,512
2025-04-14	0.930	0.975	0.930	0.975	0.975	51,732
2025-04-11	0.920	1.000	0.920	0.960	0.960	175,090
2025-04-10	1.280	1.280	0.770	0.920	0.920	329,116
2025-04-09	0.885	0.900	0.885	0.900	0.900	27,220
2025-04-08	0.910	0.910	0.900	0.900	0.900	30,780
2025-04-07	0.920	1.050	0.900	0.935	0.935	78,678
2025-04-04	1.010	1.010	0.940	0.985	0.985	77,825
2025-04-03	1.010	1.010	1.010	1.010	1.010	1,135
2025-04-02	1.040	1.040	1.010	1.010	1.010	11,970
2025-04-01	1.020	1.020	0.990	1.020	1.020	25,580
2025-03-31	0.980	1.060	0.960	0.990	0.990	84,873
2025-03-28	1.060	1.080	0.855	1.000	1.000	113,045
2025-03-27	1.050	1.070	1.050	1.050	1.050	9,145
2025-03-26	1.020	1.100	1.010	1.050	1.050	53,087
2025-03-25	1.010	1.010	1.010	1.010	1.010	312
2025-03-24	0.920	1.030	0.920	1.030	1.030	56,204
2025-03-21	1.000	1.000	1.000	1.000	1.000	15,500
2025-03-20	1.000	1.010	1.000	1.000	1.000	5,111
2025-03-19	1.030	1.070	1.000	1.000	1.000	30,199
2025-03-18	1.070	1.070	0.825	1.000	1.000	184,661
2025-03-17	1.200	1.200	1.050	1.090	1.090	118,329
2025-03-14	1.050	1.190	1.040	1.100	1.100	103,915
2025-03-13	1.010	1.200	1.010	1.080	1.080	97,204
2025-03-12	1.020	1.190	1.020	1.050	1.050	99,174
2025-03-11	0.935	1.090	0.935	1.010	1.010	57,130
2025-03-10	0.810	1.630	0.810	0.955	0.955	238,557
2025-03-07	0.810	0.815	0.790	0.815	0.815	26,636
2025-03-06	0.795	0.795	0.795	0.795	0.795	3,484
2025-03-05	0.770	0.820	0.770	0.805	0.805	61,528
2025-03-04	0.785	0.805	0.765	0.770	0.770	50,487
2025-03-03	0.795	0.795	0.795	0.795	0.795	16,151
2025-02-28	0.810	0.815	0.810	0.815	0.815	5,275
2025-02-27	0.820	0.820	0.810	0.810	0.810	25,840
2025-02-26	0.695	0.820	0.695	0.820	0.820	65,180
2025-02-25	0.835	0.835	0.695	0.695	0.695	68,445
2025-02-24	0.885	0.885	0.870	0.870	0.870	27,163
2025-02-21	0.900	0.900	0.870	0.870	0.870	19,951
2025-02-20	0.720	0.895	0.710	0.895	0.895	206,449
2025-02-19	0.710	0.715	0.710	0.715	0.715	15,000
2025-02-18	0.680	0.710	0.680	0.710	0.710	92,485
2025-02-17	0.685	0.695	0.685	0.695	0.695	11,690
2025-02-13	0.690	0.690	0.690	0.690	0.690	750
2025-02-11	0.675	0.680	0.670	0.680	0.680	23,019
2025-02-10	0.680	0.680	0.680	0.680	0.680	48
2025-02-07	0.695	0.700	0.670	0.680	0.680	28,604
2025-02-04	0.665	0.685	0.665	0.685	0.685	164,917
2025-01-31	0.650	0.650	0.650	0.650	0.650	4,269
2025-01-30	0.665	0.665	0.665	0.665	0.665	8,000
2025-01-29	0.650	0.650	0.650	0.650	0.650	25,000
2025-01-28	0.655	0.670	0.650	0.650	0.650	48,243
2025-01-27	0.645	0.645	0.645	0.645	0.645	800
2025-01-24	0.650	0.650	0.650	0.650	0.650	12,154
2025-01-23	0.635	0.650	0.635	0.650	0.650	36,960
2025-01-22	0.650	0.650	0.650	0.650	0.650	6,085

← NewerPage 7 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.