West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.660	0.660	0.660	0.660	0.660	30,530
2025-01-20	0.660	0.665	0.655	0.655	0.655	112,200
2025-01-17	0.660	0.670	0.660	0.670	0.670	395
2025-01-16	0.650	0.680	0.630	0.660	0.660	166,447
2025-01-15	0.660	0.660	0.660	0.660	0.660	50,000
2025-01-14	0.655	0.660	0.655	0.660	0.660	40,159
2025-01-13	0.655	0.655	0.655	0.655	0.655	3,000
2025-01-10	0.705	0.705	0.680	0.680	0.680	63,600
2025-01-09	0.660	0.700	0.660	0.685	0.685	70,046
2025-01-08	0.620	0.630	0.620	0.630	0.630	34,543
2025-01-07	0.580	0.620	0.580	0.620	0.620	113,720
2025-01-02	0.540	0.575	0.540	0.575	0.575	94,000
2024-12-30	0.530	0.535	0.520	0.535	0.535	164,828
2024-12-27	0.482	0.520	0.482	0.520	0.520	74,800
2024-12-23	0.488	0.492	0.452	0.492	0.492	21,000
2024-12-20	0.494	0.500	0.494	0.500	0.500	7,250
2024-12-19	0.520	0.520	0.490	0.492	0.492	125,268
2024-12-18	0.535	0.535	0.535	0.535	0.535	55,500
2024-12-17	0.540	0.540	0.540	0.540	0.540	11,000
2024-12-16	0.550	0.550	0.550	0.550	0.550	900
2024-12-13	0.560	0.565	0.560	0.565	0.565	10,176
2024-12-11	0.530	0.560	0.452	0.545	0.545	48,849
2024-12-10	0.545	0.545	0.545	0.545	0.545	19,500
2024-12-09	0.565	0.565	0.550	0.565	0.565	53,503
2024-12-06	0.565	0.595	0.550	0.565	0.565	136,902
2024-12-05	0.570	0.570	0.565	0.570	0.570	47,958
2024-12-04	0.565	0.575	0.565	0.575	0.575	1,782
2024-12-02	0.560	0.575	0.560	0.575	0.575	92,363
2024-11-29	0.580	0.580	0.565	0.565	0.565	286
2024-11-28	0.585	0.655	0.565	0.565	0.565	210,087
2024-11-27	0.580	0.590	0.580	0.585	0.585	69,669
2024-11-25	0.585	0.585	0.585	0.585	0.585	8,286
2024-11-22	0.580	0.600	0.580	0.600	0.600	26,609
2024-11-21	0.595	0.595	0.580	0.580	0.580	22,000
2024-11-20	0.595	0.595	0.595	0.595	0.595	1,500
2024-11-19	0.610	0.610	0.605	0.605	0.605	1,001
2024-11-18	0.605	0.620	0.605	0.620	0.620	35,363
2024-11-14	0.625	0.625	0.625	0.625	0.625	13,603
2024-11-13	0.620	0.620	0.620	0.620	0.620	16,111
2024-11-12	0.620	0.620	0.620	0.620	0.620	200
2024-11-11	0.625	0.650	0.615	0.615	0.615	48,255
2024-11-08	0.660	0.660	0.620	0.645	0.645	114,809
2024-11-07	0.650	0.650	0.650	0.650	0.650	1,230
2024-11-05	0.645	0.720	0.645	0.655	0.655	43,266
2024-11-04	0.650	0.650	0.640	0.640	0.640	51,264
2024-11-01	0.675	0.675	0.605	0.625	0.625	55,873
2024-10-31	0.650	0.680	0.640	0.670	0.670	175,778
2024-10-30	0.670	0.670	0.620	0.620	0.620	98,212
2024-10-29	0.670	0.670	0.670	0.670	0.670	6,269
2024-10-28	0.655	0.670	0.655	0.655	0.655	2,324
2024-10-25	0.645	0.665	0.645	0.665	0.665	51,582
2024-10-24	0.665	0.665	0.665	0.665	0.665	6,334
2024-10-22	0.720	0.725	0.600	0.680	0.680	127,176
2024-10-21	0.745	0.745	0.725	0.725	0.725	4,952
2024-10-18	0.720	0.720	0.720	0.720	0.720	1,500
2024-10-16	0.700	0.715	0.700	0.715	0.715	32,473
2024-10-15	0.715	0.715	0.700	0.700	0.700	26,200
2024-10-14	0.740	0.740	0.740	0.740	0.740	13
2024-10-10	0.725	0.725	0.725	0.725	0.725	300
2024-10-08	0.750	0.780	0.750	0.750	0.750	50,650

← NewerPage 8 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.