West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	0.750	0.780	0.750	0.750	0.750	50,650
2024-10-07	0.775	0.775	0.775	0.775	0.775	18,079
2024-10-04	0.775	0.800	0.775	0.775	0.775	19,630
2024-10-03	0.800	0.800	0.800	0.800	0.800	19,540
2024-10-02	0.800	0.800	0.800	0.800	0.800	32,661
2024-10-01	0.745	0.800	0.745	0.800	0.800	12,879
2024-09-30	0.725	0.860	0.725	0.860	0.860	37,054
2024-09-27	0.725	0.750	0.725	0.725	0.725	25,107
2024-09-26	0.740	0.750	0.725	0.725	0.725	37,954
2024-09-25	0.660	0.750	0.660	0.735	0.735	151,797
2024-09-23	0.670	0.675	0.670	0.675	0.675	357
2024-09-20	0.675	0.700	0.655	0.670	0.670	202,934
2024-09-19	0.680	0.680	0.675	0.680	0.680	19,128
2024-09-16	0.720	0.745	0.680	0.695	0.695	214,407
2024-09-13	0.725	0.725	0.710	0.710	0.710	42,141
2024-09-12	0.710	0.710	0.695	0.710	0.710	31,220
2024-09-09	0.810	0.810	0.730	0.730	0.730	56,870
2024-09-06	0.785	0.810	0.785	0.810	0.810	21,000
2024-09-05	0.785	0.810	0.785	0.810	0.810	10,500
2024-09-04	0.830	0.830	0.795	0.795	0.795	24,500
2024-09-02	0.830	0.830	0.780	0.830	0.830	59,381
2024-08-30	0.845	0.845	0.845	0.845	0.845	5,992
2024-08-29	0.760	0.870	0.760	0.830	0.830	104,105
2024-08-28	0.750	0.785	0.735	0.770	0.770	145,746
2024-08-27	0.770	0.770	0.770	0.770	0.770	29
2024-08-26	0.790	0.790	0.740	0.780	0.780	118,822
2024-08-23	0.790	0.790	0.780	0.790	0.790	47,870
2024-08-22	0.800	0.800	0.800	0.800	0.800	1,247
2024-08-21	0.835	0.875	0.810	0.810	0.810	116,580
2024-08-20	0.790	0.885	0.790	0.855	0.855	122,148
2024-08-19	0.850	0.850	0.790	0.790	0.790	17,307
2024-08-16	0.810	1.120	0.780	0.825	0.825	206,803
2024-08-15	0.760	0.840	0.760	0.785	0.785	145,571
2024-08-14	0.665	0.715	0.665	0.715	0.715	34,584
2024-08-13	0.665	0.665	0.665	0.665	0.665	15,044
2024-08-09	0.600	0.610	0.600	0.610	0.610	9,139
2024-08-06	0.585	0.605	0.585	0.605	0.605	47,343
2024-08-05	0.575	0.575	0.570	0.570	0.570	1,790
2024-08-02	0.625	0.625	0.620	0.620	0.620	54,802
2024-07-31	0.635	0.635	0.635	0.635	0.635	3,500
2024-07-30	0.630	0.630	0.630	0.630	0.630	751
2024-07-29	0.625	0.630	0.625	0.630	0.630	1,849
2024-07-24	0.665	0.665	0.650	0.650	0.650	1,554
2024-07-23	0.655	0.695	0.625	0.625	0.625	96,026
2024-07-22	0.625	0.640	0.625	0.640	0.640	64,990
2024-07-19	0.600	0.640	0.600	0.625	0.625	99,855
2024-07-17	0.615	0.615	0.600	0.600	0.600	3,079
2024-07-16	0.600	0.600	0.600	0.600	0.600	2,000
2024-07-15	0.600	0.600	0.590	0.600	0.600	85,681
2024-07-12	0.605	0.605	0.600	0.600	0.600	33,327
2024-07-11	0.555	0.640	0.555	0.615	0.615	80,223
2024-07-09	0.580	0.580	0.565	0.570	0.570	61,636
2024-07-08	0.550	0.580	0.550	0.580	0.580	36,075
2024-07-05	0.590	0.590	0.585	0.585	0.585	30,761
2024-07-04	0.630	0.630	0.605	0.605	0.605	132,860
2024-07-03	0.630	0.630	0.610	0.625	0.625	125,534
2024-07-02	0.645	0.645	0.635	0.635	0.635	27,198
2024-07-01	0.630	0.650	0.630	0.630	0.630	118,125
2024-06-28	0.645	0.645	0.625	0.625	0.625	10,024
2024-06-27	0.660	0.660	0.640	0.640	0.640	48,660

← NewerPage 9 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.