Wonderful Times Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	15.100	15.100	12.500	14.200	12.731	1,023
2023-02-23	12.000	14.000	12.000	14.000	12.551	7,290
2023-02-22	12.300	12.500	12.100	12.100	10.848	901
2023-02-21	12.100	13.000	12.100	13.000	11.655	1,815
2023-02-20	14.600	14.600	12.000	13.000	11.655	21,926
2023-02-17	14.000	14.600	14.000	14.600	13.089	349
2023-02-16	14.500	14.500	14.000	14.000	12.551	672
2023-02-14	14.100	14.100	14.100	14.100	12.641	240
2023-02-10	15.500	15.500	15.500	15.500	13.896	3
2023-02-08	14.400	14.400	14.400	14.400	12.910	52
2023-02-07	15.900	15.900	14.300	14.400	12.910	949
2023-02-06	15.900	15.900	15.000	15.000	13.448	1,986
2023-02-03	15.300	15.300	14.800	14.800	13.269	806
2023-02-02	14.300	14.300	14.300	14.300	12.820	1,025
2023-02-01	15.000	15.100	14.200	14.300	12.820	394
2023-01-31	15.800	16.000	15.800	15.800	14.165	1,393
2023-01-30	14.900	16.000	14.000	14.000	12.551	2,025
2023-01-27	15.100	15.100	14.000	14.000	12.551	476
2023-01-26	13.400	13.400	13.400	13.400	12.014	10
2023-01-25	15.000	15.100	15.000	15.000	13.448	1,570
2023-01-24	14.400	14.400	14.400	14.400	12.910	10
2023-01-23	14.900	14.900	13.100	13.600	12.193	1,289
2023-01-20	15.000	15.000	14.900	14.900	13.358	85
2023-01-19	15.500	15.500	15.500	15.500	13.896	6
2023-01-18	15.500	15.500	15.500	15.500	13.896	5
2023-01-17	16.700	16.700	13.600	13.600	12.193	3,101
2023-01-16	13.500	13.500	13.500	13.500	12.103	8
2023-01-13	13.500	14.300	13.500	13.800	12.372	2,717
2023-01-12	17.500	17.500	14.100	14.200	12.731	1,137
2023-01-11	15.000	15.000	13.600	13.600	12.193	550
2023-01-09	13.800	14.000	13.800	13.900	12.462	2,567
2023-01-03	13.800	13.800	13.800	13.800	12.372	60
2023-01-02	12.600	13.800	12.000	13.800	12.372	3,060
2022-12-30	12.900	14.700	12.600	12.600	11.296	750
2022-12-28	11.300	11.300	11.300	11.300	10.131	100
2022-12-27	13.100	13.100	12.000	13.100	11.745	4,700
2022-12-22	12.600	12.600	12.600	12.600	11.296	723
2022-12-21	13.100	13.100	12.500	12.600	11.296	11,586
2022-12-16	13.100	13.100	13.100	13.100	11.745	1,425
2022-12-15	12.800	12.800	12.800	12.800	11.476	71
2022-12-14	14.100	14.100	14.100	14.100	12.641	664
2022-12-13	14.100	14.100	12.600	12.600	11.296	36
2022-12-08	14.100	14.100	14.000	14.100	12.641	4,893
2022-12-07	13.500	13.500	13.500	13.500	12.103	300
2022-12-06	13.500	13.500	13.500	13.500	12.103	6
2022-12-05	13.200	14.500	13.200	14.500	13.000	242
2022-12-01	15.400	15.400	15.400	15.400	13.807	135
2022-11-30	12.900	15.400	12.900	15.400	13.807	1,404
2022-11-29	14.100	14.100	14.100	14.100	12.641	80
2022-11-25	15.800	15.800	15.800	15.800	14.165	126
2022-11-22	15.900	15.900	15.900	15.900	14.255	18
2022-11-21	14.000	14.000	14.000	14.000	12.551	966
2022-11-18	14.900	14.900	14.900	14.900	13.358	50
2022-11-17	15.900	15.900	13.500	13.500	12.103	902
2022-11-16	14.000	14.000	14.000	14.000	12.551	85
2022-11-15	14.400	14.400	14.400	14.400	12.910	137
2022-11-14	15.000	15.000	14.100	14.100	12.641	1,915
2022-11-11	18.600	18.600	13.600	15.000	13.448	600
2022-11-10	14.200	15.000	14.200	15.000	13.448	298
2022-11-09	14.200	14.200	14.200	14.200	12.731	590

← NewerPage 10 of 14 · 831 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 SEK
2025-05-26	0.1200 SEK
2024-05-27	0.4500 SEK
2023-05-26	0.4500 SEK
2022-05-27	1.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.