Wonderful Times Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 0 |
| 2026-10-15 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 0 |
| 2026-10-14 | 13.300 | 14.000 | 13.200 | 13.200 | 13.200 | 135 |
| 2026-10-13 | 13.000 | 14.000 | 13.000 | 14.000 | 14.000 | 220 |
| 2026-10-12 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 87 |
| 2026-10-09 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 700 |
| 2026-10-08 | 13.100 | 13.600 | 13.100 | 13.600 | 13.600 | 612 |
| 2026-10-07 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-10-06 | 13.200 | 13.500 | 12.600 | 13.500 | 13.500 | 5,900 |
| 2026-10-05 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-10-02 | 14.900 | 14.900 | 14.000 | 14.800 | 14.800 | 2,140 |
| 2026-10-01 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 341 |
| 2026-09-30 | 14.800 | 14.800 | 14.500 | 14.500 | 14.500 | 124 |
| 2026-09-29 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 850 |
| 2026-09-28 | 14.000 | 15.000 | 13.600 | 13.800 | 13.800 | 3,285 |
| 2026-09-25 | 13.100 | 13.800 | 13.100 | 13.800 | 13.800 | 75 |
| 2026-09-24 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 3,000 |
| 2026-09-23 | 14.900 | 14.900 | 13.300 | 13.300 | 13.300 | 3,033 |
| 2026-09-22 | 12.900 | 13.500 | 12.900 | 13.500 | 13.500 | 3,583 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 SEK |
| 2025-05-26 | 0.1200 SEK |
| 2024-05-27 | 0.4500 SEK |
| 2023-05-26 | 0.4500 SEK |
| 2022-05-27 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.