Wonderful Times Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	13.200	14.200	13.200	14.200	12.731	8,715
2022-11-04	14.200	14.200	14.200	14.200	12.731	50
2022-11-03	13.600	13.600	13.500	13.500	12.103	2,972
2022-11-02	13.500	13.500	13.500	13.500	12.103	96
2022-11-01	14.200	14.200	14.200	14.200	12.731	201
2022-10-31	14.600	14.600	12.500	14.500	13.000	3,458
2022-10-28	14.700	14.700	14.700	14.700	13.179	180
2022-10-27	14.700	14.700	14.700	14.700	13.179	316
2022-10-25	14.600	14.600	14.600	14.600	13.089	60
2022-10-24	15.000	15.500	15.000	15.500	13.896	746
2022-10-20	14.500	15.400	14.500	15.400	13.807	204
2022-10-18	14.400	14.400	14.400	14.400	12.910	444
2022-10-17	15.800	15.800	15.800	15.800	14.165	474
2022-10-14	14.600	14.600	14.600	14.600	13.089	100
2022-10-12	14.400	15.700	14.400	15.700	14.076	170
2022-10-10	15.700	15.900	15.700	15.900	14.255	398
2022-10-05	16.500	16.500	16.500	16.500	14.793	50
2022-10-04	14.100	16.500	14.100	16.500	14.793	378
2022-10-03	14.400	14.400	14.100	14.100	12.641	1,053
2022-09-30	14.100	14.500	14.100	14.400	12.910	1,512
2022-09-29	14.100	14.100	14.100	14.100	12.641	64
2022-09-28	15.200	15.300	14.000	15.300	13.717	5,220
2022-09-27	15.500	15.500	15.400	15.400	13.807	1,500
2022-09-26	15.300	15.300	15.300	15.300	13.717	150
2022-09-23	15.800	16.400	15.100	15.200	13.627	1,951
2022-09-22	16.400	16.400	16.400	16.400	14.703	11
2022-09-21	15.700	16.200	15.300	15.300	13.717	2,643
2022-09-20	15.800	15.800	15.700	15.700	14.076	200
2022-09-19	16.000	16.000	16.000	16.000	14.344	918
2022-09-16	15.600	15.600	15.600	15.600	13.986	100
2022-09-15	15.900	16.400	15.500	15.900	14.255	1,560
2022-09-14	17.000	17.000	16.200	16.700	14.972	2,660
2022-09-13	17.300	17.300	17.000	17.000	15.241	311
2022-09-09	17.000	18.000	15.800	17.300	15.510	2,360
2022-09-06	15.900	18.500	15.900	18.300	16.407	550
2022-09-02	18.700	18.700	16.500	18.400	16.496	5,878
2022-08-31	20.000	20.000	17.000	17.000	15.241	2,716
2022-08-30	16.500	16.500	16.500	16.500	14.793	60
2022-08-29	17.600	17.600	17.500	17.600	15.779	3,172
2022-08-26	18.700	18.700	17.600	17.600	15.779	188
2022-08-25	18.500	19.900	17.300	18.500	16.586	12,997
2022-08-24	18.200	20.200	18.200	20.200	18.110	2,510
2022-08-23	18.300	20.200	18.300	20.200	18.110	5,000
2022-08-22	18.300	19.000	18.300	19.000	17.034	51
2022-08-19	19.500	19.500	19.400	19.500	17.482	1,286
2022-08-18	20.000	20.000	20.000	20.000	17.931	85
2022-08-17	20.200	20.200	20.200	20.200	18.110	50
2022-08-16	20.000	20.600	20.000	20.600	18.469	5,000
2022-08-15	18.800	20.200	18.800	20.200	18.110	734
2022-08-12	19.900	19.900	18.500	18.500	16.586	7,062
2022-08-11	17.900	19.900	17.900	19.900	17.841	7,825
2022-08-10	19.300	19.800	18.900	19.800	17.751	665
2022-08-09	18.300	18.300	18.100	18.100	16.227	500
2022-08-08	20.000	20.000	18.200	19.800	17.751	530
2022-08-05	20.000	20.000	20.000	20.000	17.931	50
2022-08-04	20.000	20.000	20.000	20.000	17.931	183
2022-08-03	19.200	19.200	19.200	19.200	17.213	5
2022-08-02	19.200	19.800	17.500	19.200	17.213	3,422
2022-08-01	17.400	19.200	17.400	19.200	17.213	1,620
2022-07-29	19.000	19.000	19.000	19.000	17.034	215

← NewerPage 11 of 14 · 835 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 SEK
2025-05-26	0.1200 SEK
2024-05-27	0.4500 SEK
2023-05-26	0.4500 SEK
2022-05-27	1.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.