Wonderful Times Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 9.900 | 9.900 | 9.900 | 9.900 | 9.637 | 99 |
| 2026-02-06 | 9.250 | 9.250 | 9.250 | 9.250 | 9.004 | 57 |
| 2026-02-05 | 9.150 | 9.150 | 9.150 | 9.150 | 8.907 | 1 |
| 2026-02-04 | 9.550 | 9.550 | 9.550 | 9.550 | 9.297 | 503 |
| 2026-02-03 | 9.550 | 9.550 | 9.550 | 9.550 | 9.297 | 2,000 |
| 2026-01-28 | 9.600 | 9.600 | 9.600 | 9.600 | 9.345 | 2,164 |
| 2026-01-27 | 9.500 | 9.500 | 9.100 | 9.150 | 8.907 | 14,149 |
| 2026-01-26 | 9.800 | 9.800 | 9.650 | 9.650 | 9.394 | 1,593 |
| 2026-01-23 | 9.400 | 9.800 | 9.400 | 9.800 | 9.540 | 800 |
| 2026-01-21 | 9.850 | 9.850 | 9.850 | 9.850 | 9.589 | 500 |
| 2026-01-20 | 9.350 | 9.350 | 9.350 | 9.350 | 9.102 | 180 |
| 2026-01-19 | 9.350 | 9.700 | 9.350 | 9.700 | 9.443 | 1,200 |
| 2026-01-15 | 9.750 | 9.750 | 9.750 | 9.750 | 9.491 | 10 |
| 2026-01-14 | 9.100 | 9.800 | 9.100 | 9.750 | 9.491 | 7,762 |
| 2026-01-13 | 9.500 | 9.900 | 9.050 | 9.900 | 9.637 | 14,572 |
| 2026-01-12 | 9.500 | 9.500 | 9.500 | 9.500 | 9.248 | 20 |
| 2026-01-08 | 10.200 | 10.200 | 9.650 | 9.650 | 9.394 | 1,103 |
| 2026-01-07 | 10.200 | 10.200 | 9.500 | 9.500 | 9.248 | 3,000 |
| 2025-12-30 | 10.700 | 10.700 | 10.700 | 10.700 | 10.416 | 93 |
| 2025-12-23 | 10.900 | 10.900 | 10.900 | 10.900 | 10.611 | 500 |
| 2025-12-22 | 9.400 | 10.000 | 9.400 | 10.000 | 9.735 | 2,048 |
| 2025-12-19 | 9.400 | 10.000 | 9.400 | 10.000 | 9.735 | 2,546 |
| 2025-12-16 | 9.150 | 10.000 | 9.150 | 9.900 | 9.637 | 1,755 |
| 2025-12-15 | 9.500 | 10.000 | 9.500 | 10.000 | 9.735 | 2,200 |
| 2025-12-12 | 9.850 | 10.500 | 9.850 | 10.000 | 9.735 | 11,161 |
| 2025-12-11 | 9.200 | 9.800 | 8.900 | 9.800 | 9.540 | 15,358 |
| 2025-12-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.664 | 3,000 |
| 2025-12-03 | 9.000 | 9.000 | 9.000 | 9.000 | 8.761 | 2,000 |
| 2025-12-02 | 9.450 | 9.450 | 9.450 | 9.450 | 9.199 | 1,058 |
| 2025-12-01 | 9.450 | 9.450 | 9.450 | 9.450 | 9.199 | 500 |
| 2025-11-26 | 9.400 | 9.400 | 9.000 | 9.000 | 8.761 | 2,106 |
| 2025-11-24 | 8.750 | 8.750 | 8.750 | 8.750 | 8.518 | 2,005 |
| 2025-11-21 | 9.000 | 9.000 | 8.800 | 8.900 | 8.664 | 3,395 |
| 2025-11-20 | 8.750 | 9.450 | 8.750 | 9.450 | 9.199 | 2,052 |
| 2025-11-19 | 9.500 | 9.500 | 9.500 | 9.500 | 9.248 | 270 |
| 2025-11-17 | 9.100 | 9.500 | 9.100 | 9.100 | 8.858 | 2,070 |
| 2025-11-14 | 9.100 | 9.600 | 9.100 | 9.600 | 9.345 | 1,030 |
| 2025-11-13 | 9.900 | 9.900 | 9.900 | 9.900 | 9.637 | 101 |
| 2025-11-12 | 9.400 | 9.400 | 9.300 | 9.300 | 9.053 | 1,350 |
| 2025-11-06 | 9.900 | 9.900 | 9.900 | 9.900 | 9.637 | 101 |
| 2025-11-05 | 9.400 | 9.400 | 9.400 | 9.400 | 9.150 | 1,000 |
| 2025-11-04 | 9.500 | 9.750 | 9.450 | 9.750 | 9.491 | 2,957 |
| 2025-11-03 | 9.500 | 9.900 | 9.500 | 9.900 | 9.637 | 104 |
| 2025-10-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.637 | 101 |
| 2025-10-27 | 9.850 | 9.850 | 9.200 | 9.350 | 9.102 | 600 |
| 2025-10-24 | 9.900 | 9.900 | 9.900 | 9.900 | 9.637 | 50 |
| 2025-10-23 | 9.000 | 9.000 | 9.000 | 9.000 | 8.761 | 345 |
| 2025-10-22 | 9.050 | 9.050 | 9.050 | 9.050 | 8.810 | 139 |
← NewerPage 3 of 3 · 168 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 SEK |
| 2025-05-26 | 0.1200 SEK |
| 2024-05-27 | 0.4500 SEK |
| 2023-05-26 | 0.4500 SEK |
| 2022-05-27 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.