Wonderful Times Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	9.900	9.900	9.900	9.900	9.637	99
2026-02-06	9.250	9.250	9.250	9.250	9.004	57
2026-02-05	9.150	9.150	9.150	9.150	8.907	1
2026-02-04	9.550	9.550	9.550	9.550	9.297	503
2026-02-03	9.550	9.550	9.550	9.550	9.297	2,000
2026-01-28	9.600	9.600	9.600	9.600	9.345	2,164
2026-01-27	9.500	9.500	9.100	9.150	8.907	14,149
2026-01-26	9.800	9.800	9.650	9.650	9.394	1,593
2026-01-23	9.400	9.800	9.400	9.800	9.540	800
2026-01-21	9.850	9.850	9.850	9.850	9.589	500
2026-01-20	9.350	9.350	9.350	9.350	9.102	180
2026-01-19	9.350	9.700	9.350	9.700	9.443	1,200
2026-01-15	9.750	9.750	9.750	9.750	9.491	10
2026-01-14	9.100	9.800	9.100	9.750	9.491	7,762
2026-01-13	9.500	9.900	9.050	9.900	9.637	14,572
2026-01-12	9.500	9.500	9.500	9.500	9.248	20
2026-01-08	10.200	10.200	9.650	9.650	9.394	1,103
2026-01-07	10.200	10.200	9.500	9.500	9.248	3,000
2025-12-30	10.700	10.700	10.700	10.700	10.416	93
2025-12-23	10.900	10.900	10.900	10.900	10.611	500
2025-12-22	9.400	10.000	9.400	10.000	9.735	2,048
2025-12-19	9.400	10.000	9.400	10.000	9.735	2,546
2025-12-16	9.150	10.000	9.150	9.900	9.637	1,755
2025-12-15	9.500	10.000	9.500	10.000	9.735	2,200
2025-12-12	9.850	10.500	9.850	10.000	9.735	11,161
2025-12-11	9.200	9.800	8.900	9.800	9.540	15,358
2025-12-05	8.900	8.900	8.900	8.900	8.664	3,000
2025-12-03	9.000	9.000	9.000	9.000	8.761	2,000
2025-12-02	9.450	9.450	9.450	9.450	9.199	1,058
2025-12-01	9.450	9.450	9.450	9.450	9.199	500
2025-11-26	9.400	9.400	9.000	9.000	8.761	2,106
2025-11-24	8.750	8.750	8.750	8.750	8.518	2,005
2025-11-21	9.000	9.000	8.800	8.900	8.664	3,395
2025-11-20	8.750	9.450	8.750	9.450	9.199	2,052
2025-11-19	9.500	9.500	9.500	9.500	9.248	270
2025-11-17	9.100	9.500	9.100	9.100	8.858	2,070
2025-11-14	9.100	9.600	9.100	9.600	9.345	1,030
2025-11-13	9.900	9.900	9.900	9.900	9.637	101
2025-11-12	9.400	9.400	9.300	9.300	9.053	1,350
2025-11-06	9.900	9.900	9.900	9.900	9.637	101
2025-11-05	9.400	9.400	9.400	9.400	9.150	1,000
2025-11-04	9.500	9.750	9.450	9.750	9.491	2,957
2025-11-03	9.500	9.900	9.500	9.900	9.637	104
2025-10-28	9.900	9.900	9.900	9.900	9.637	101
2025-10-27	9.850	9.850	9.200	9.350	9.102	600
2025-10-24	9.900	9.900	9.900	9.900	9.637	50
2025-10-23	9.000	9.000	9.000	9.000	8.761	345
2025-10-22	9.050	9.050	9.050	9.050	8.810	139
2025-10-17	9.450	9.500	9.450	9.500	9.248	2,000
2025-10-09	9.800	9.800	9.800	9.800	9.540	100
2025-10-08	9.700	9.700	9.700	9.700	9.443	3
2025-10-07	9.100	9.500	9.100	9.500	9.248	183
2025-10-03	9.400	9.900	9.300	9.850	9.589	5,628
2025-10-01	9.300	10.000	9.300	10.000	9.735	60
2025-09-29	9.300	10.000	9.300	10.000	9.735	139
2025-09-26	9.500	10.000	9.500	10.000	9.735	1,018
2025-09-25	9.500	10.000	9.500	10.000	9.735	10,100
2025-09-24	10.000	10.000	10.000	10.000	9.735	553
2025-09-22	8.750	10.000	8.750	10.000	9.735	10,001
2025-09-19	9.900	9.900	8.650	8.700	8.469	5,701

← NewerPage 3 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 SEK
2025-05-26	0.1200 SEK
2024-05-27	0.4500 SEK
2023-05-26	0.4500 SEK
2022-05-27	1.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.