Wonderful Times Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-15	14.300	14.300	13.900	13.900	12.902	60
2024-01-12	12.300	12.300	11.500	11.500	10.674	2,060
2024-01-04	11.500	11.500	11.500	11.500	10.674	1,200
2024-01-03	11.700	12.300	11.500	11.500	10.674	3,016
2023-12-29	11.300	11.300	11.300	11.300	10.488	3,900
2023-12-22	12.100	12.300	12.100	12.300	11.417	708
2023-12-18	11.500	11.500	11.500	11.500	10.674	500
2023-12-14	10.000	11.000	10.000	11.000	10.210	2,150
2023-12-13	10.400	10.400	10.000	10.200	9.467	2,045
2023-12-12	12.800	12.800	11.800	11.800	10.952	255
2023-12-11	12.900	12.900	12.900	12.900	11.973	1,045
2023-12-08	10.700	10.700	10.700	10.700	9.931	500
2023-12-06	11.500	11.500	11.500	11.500	10.674	500
2023-12-05	10.500	10.500	10.500	10.500	9.746	4,207
2023-12-04	10.500	10.500	10.500	10.500	9.746	55
2023-12-01	10.200	10.200	10.200	10.200	9.467	200
2023-11-23	9.400	11.400	9.400	11.400	10.581	1,617
2023-11-22	9.150	11.000	9.150	11.000	10.210	1,014
2023-11-21	15.400	15.400	10.300	10.300	9.560	655
2023-11-17	9.300	10.900	9.300	10.900	10.117	1,796
2023-11-16	9.050	11.000	9.050	10.600	9.839	10,942
2023-11-15	9.100	9.100	9.050	9.050	8.400	3,611
2023-11-14	9.250	9.250	9.250	9.250	8.586	1
2023-11-13	9.900	10.000	9.900	10.000	9.282	5,627
2023-11-10	10.200	10.200	9.600	9.600	8.910	1,550
2023-11-08	10.600	10.600	10.600	10.600	9.839	43
2023-11-07	10.500	10.900	10.500	10.900	10.117	1,979
2023-11-02	11.100	11.100	11.100	11.100	10.303	500
2023-10-31	11.500	11.500	11.500	11.500	10.674	423
2023-10-25	13.000	13.000	9.150	11.000	10.210	302
2023-10-12	10.000	10.500	8.700	10.500	9.746	2,392
2023-10-06	10.100	10.100	10.000	10.000	9.282	1,300
2023-10-04	10.900	10.900	10.900	10.900	10.117	15
2023-10-03	10.900	10.900	10.000	10.000	9.282	5,521
2023-09-29	10.900	10.900	10.900	10.900	10.117	1,447
2023-09-28	9.000	10.900	8.700	10.500	9.746	21,447
2023-09-27	8.550	8.550	8.550	8.550	7.936	1,998
2023-09-26	8.550	8.550	8.550	8.550	7.936	12
2023-09-25	11.000	11.400	11.000	11.400	10.581	200
2023-09-21	13.900	13.900	13.900	13.900	12.902	12
2023-09-20	14.000	14.000	14.000	14.000	12.994	20
2023-09-18	11.500	11.500	11.500	11.500	10.674	1,462
2023-09-11	9.150	9.200	9.150	9.200	8.539	800
2023-09-06	8.450	8.450	8.450	8.450	7.843	5
2023-09-05	8.000	8.000	8.000	8.000	7.425	12
2023-09-04	10.500	10.500	10.500	10.500	9.746	968
2023-08-29	9.500	10.500	9.500	10.500	9.746	145
2023-08-24	10.500	10.500	10.500	10.500	9.746	2,895
2023-08-23	8.150	8.150	8.150	8.150	7.565	30
2023-08-17	10.800	10.800	10.800	10.800	10.024	15,000
2023-08-15	10.500	11.000	10.500	11.000	10.210	8,167
2023-08-14	10.600	10.800	10.600	10.800	10.024	8,370
2023-08-11	11.600	11.700	11.600	11.700	10.860	142
2023-08-08	10.600	10.600	10.600	10.600	9.839	70
2023-07-27	11.200	11.200	11.200	11.200	10.396	38
2023-07-26	11.100	11.100	11.100	11.100	10.303	170
2023-07-24	11.100	11.100	11.100	11.100	10.303	5
2023-07-17	11.500	11.500	11.500	11.500	10.674	59
2023-07-14	11.500	11.500	11.500	11.500	10.674	778
2023-07-11	11.100	12.100	11.100	12.100	11.231	546

← NewerPage 8 of 14 · 831 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 SEK
2025-05-26	0.1200 SEK
2024-05-27	0.4500 SEK
2023-05-26	0.4500 SEK
2022-05-27	1.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.