Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 66.000 | 67.200 | 65.000 | 67.000 | 65.894 | 4,657 |
| 2024-08-22 | 65.000 | 67.200 | 65.000 | 67.200 | 66.091 | 8,904 |
| 2024-08-21 | 67.600 | 67.600 | 65.000 | 65.600 | 64.518 | 19,870 |
| 2024-08-20 | 68.400 | 70.600 | 67.800 | 67.800 | 66.681 | 6,297 |
| 2024-08-19 | 70.600 | 70.600 | 68.000 | 69.000 | 67.861 | 7,783 |
| 2024-08-16 | 70.400 | 72.600 | 67.800 | 71.400 | 70.222 | 13,264 |
| 2024-08-15 | 69.600 | 71.600 | 68.200 | 70.000 | 68.845 | 9,427 |
| 2024-08-14 | 71.000 | 71.800 | 66.000 | 70.800 | 69.632 | 16,598 |
| 2024-08-13 | 73.200 | 73.200 | 71.200 | 71.600 | 70.419 | 3,082 |
| 2024-08-12 | 72.000 | 73.400 | 72.000 | 72.200 | 71.009 | 2,836 |
| 2024-08-09 | 69.600 | 72.000 | 69.600 | 72.000 | 70.812 | 9,639 |
| 2024-08-08 | 71.400 | 73.200 | 69.800 | 71.000 | 69.828 | 11,863 |
| 2024-08-07 | 72.800 | 72.800 | 72.000 | 72.200 | 71.009 | 1,692 |
| 2024-08-06 | 71.000 | 72.000 | 70.000 | 72.000 | 70.812 | 6,644 |
| 2024-08-05 | 70.400 | 72.000 | 68.000 | 72.000 | 70.812 | 13,299 |
| 2024-08-02 | 72.400 | 72.400 | 72.400 | 72.400 | 71.205 | 0 |
| 2024-08-01 | 72.200 | 72.400 | 70.000 | 72.400 | 71.205 | 9,313 |
| 2024-07-31 | 74.400 | 74.600 | 73.400 | 74.400 | 73.172 | 5,644 |
| 2024-07-30 | 74.000 | 75.000 | 74.000 | 74.000 | 72.779 | 3,111 |
| 2024-07-29 | 72.000 | 73.400 | 72.000 | 73.400 | 72.189 | 1,508 |
| 2024-07-26 | 72.800 | 73.000 | 71.800 | 71.800 | 70.615 | 2,579 |
| 2024-07-25 | 70.200 | 71.800 | 70.200 | 71.800 | 70.615 | 3,010 |
| 2024-07-24 | 72.800 | 72.800 | 70.400 | 71.000 | 69.828 | 7,539 |
| 2024-07-23 | 73.600 | 74.800 | 72.800 | 72.800 | 71.599 | 1,957 |
| 2024-07-22 | 74.200 | 74.800 | 74.200 | 74.400 | 73.172 | 2,412 |
| 2024-07-19 | 73.000 | 74.200 | 73.000 | 74.200 | 72.976 | 1,958 |
| 2024-07-18 | 78.400 | 78.400 | 73.200 | 74.200 | 72.976 | 3,425 |
| 2024-07-17 | 74.000 | 75.600 | 74.000 | 74.000 | 72.779 | 4,113 |
| 2024-07-16 | 73.800 | 75.600 | 73.800 | 74.600 | 73.369 | 5,122 |
| 2024-07-15 | 74.800 | 76.800 | 74.800 | 75.000 | 73.762 | 7,061 |
| 2024-07-12 | 77.800 | 78.000 | 75.800 | 75.800 | 74.549 | 7,446 |
| 2024-07-11 | 82.600 | 82.600 | 77.200 | 77.200 | 75.926 | 7,266 |
| 2024-07-10 | 76.800 | 80.000 | 76.800 | 78.200 | 76.910 | 4,537 |
| 2024-07-09 | 78.400 | 78.400 | 77.400 | 78.400 | 77.106 | 3,123 |
| 2024-07-08 | 81.600 | 81.600 | 79.800 | 79.800 | 78.483 | 9,758 |
| 2024-07-05 | 77.600 | 82.600 | 77.600 | 81.600 | 80.254 | 4,841 |
| 2024-07-04 | 79.600 | 82.000 | 79.600 | 80.000 | 78.680 | 6,587 |
| 2024-07-03 | 81.800 | 84.400 | 79.600 | 79.800 | 78.483 | 8,958 |
| 2024-07-02 | 83.000 | 83.600 | 81.800 | 81.800 | 80.450 | 7,377 |
| 2024-07-01 | 80.000 | 83.800 | 80.000 | 82.000 | 80.647 | 3,969 |
| 2024-06-28 | 78.600 | 81.200 | 78.600 | 80.000 | 78.680 | 2,998 |
| 2024-06-27 | 77.600 | 77.600 | 77.200 | 77.600 | 76.320 | 1,182 |
| 2024-06-26 | 79.800 | 79.800 | 74.800 | 76.600 | 75.336 | 8,090 |
| 2024-06-25 | 82.200 | 83.000 | 76.400 | 77.000 | 75.729 | 18,289 |
| 2024-06-24 | 83.000 | 84.200 | 79.600 | 81.400 | 80.057 | 13,990 |
| 2024-06-20 | 82.000 | 83.400 | 81.000 | 83.000 | 81.630 | 2,232 |
| 2024-06-19 | 82.600 | 84.000 | 82.600 | 83.400 | 82.024 | 2,488 |
| 2024-06-18 | 81.400 | 82.200 | 80.200 | 82.000 | 80.647 | 8,716 |
| 2024-06-17 | 82.400 | 82.400 | 80.200 | 82.000 | 80.647 | 7,278 |
| 2024-06-14 | 76.400 | 82.400 | 76.400 | 82.400 | 81.040 | 4,946 |
| 2024-06-13 | 83.600 | 83.600 | 82.000 | 82.000 | 80.647 | 3,492 |
| 2024-06-12 | 81.800 | 84.400 | 81.800 | 83.600 | 82.221 | 6,785 |
| 2024-06-11 | 80.800 | 89.000 | 80.600 | 82.200 | 80.844 | 5,727 |
| 2024-06-10 | 83.800 | 83.800 | 79.200 | 80.800 | 79.467 | 15,033 |
| 2024-06-07 | 87.000 | 88.600 | 83.800 | 83.800 | 82.417 | 6,535 |
| 2024-06-05 | 84.800 | 86.200 | 82.800 | 83.800 | 82.417 | 6,628 |
| 2024-06-04 | 82.600 | 84.800 | 82.600 | 83.400 | 82.024 | 5,900 |
| 2024-06-03 | 82.400 | 83.600 | 80.000 | 81.600 | 80.254 | 18,005 |
| 2024-05-31 | 73.200 | 82.400 | 70.200 | 82.400 | 81.040 | 20,314 |
| 2024-05-30 | 72.800 | 76.400 | 72.800 | 74.000 | 72.779 | 3,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.