Wall to Wall Group A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.100	30.200	29.100	30.200	30.200	3,996
2026-10-19	30.700	30.700	30.100	30.100	30.100	2,391
2026-10-16	30.500	30.700	30.500	30.700	30.700	473
2026-10-15	30.200	30.200	29.200	30.200	30.200	445
2026-10-14	30.200	30.200	30.200	30.200	30.200	165
2026-10-13	29.700	29.900	29.500	29.900	29.900	575
2026-10-12	29.200	29.500	29.200	29.500	29.500	241
2026-10-09	29.000	31.000	29.000	29.100	29.100	3,363
2026-10-08	27.600	28.800	27.500	28.800	28.800	1,453
2026-10-07	27.600	27.600	27.600	27.600	27.600	103
2026-10-06	27.000	27.200	26.200	27.200	27.200	8,926
2026-10-05	27.200	28.000	27.100	27.900	27.900	2,410
2026-10-02	29.000	29.000	27.100	28.000	28.000	5,200
2026-10-01	28.100	28.500	28.100	28.500	28.500	1,951
2026-09-30	28.700	28.700	27.800	28.600	28.600	398
2026-09-29	28.600	28.600	28.000	28.300	28.300	2,460
2026-09-28	28.400	28.500	28.400	28.500	28.500	325
2026-09-25	28.300	28.900	28.000	28.000	28.000	1,410
2026-09-24	29.200	29.200	28.300	28.600	28.600	1,336
2026-09-23	29.700	29.700	29.100	29.100	29.100	1,634
2026-09-22	31.000	31.000	29.200	30.000	30.000	3,854
2026-09-21	30.400	30.500	29.750	30.200	30.200	41,968

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.