Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 73.000 | 73.000 | 72.600 | 72.800 | 71.599 | 828 |
| 2024-05-28 | 70.800 | 73.200 | 70.800 | 73.000 | 71.795 | 4,160 |
| 2024-05-27 | 71.000 | 71.000 | 69.800 | 70.800 | 69.632 | 6,201 |
| 2024-05-24 | 70.600 | 71.600 | 69.400 | 70.000 | 68.845 | 35,059 |
| 2024-05-23 | 70.400 | 70.800 | 69.800 | 70.600 | 69.435 | 25,818 |
| 2024-05-22 | 71.000 | 72.800 | 70.000 | 72.200 | 71.009 | 8,065 |
| 2024-05-21 | 69.400 | 71.800 | 68.200 | 71.000 | 69.828 | 10,850 |
| 2024-05-20 | 70.800 | 70.800 | 69.400 | 69.400 | 68.255 | 16,192 |
| 2024-05-17 | 67.000 | 68.800 | 67.000 | 68.800 | 67.665 | 17,152 |
| 2024-05-16 | 66.200 | 67.000 | 66.000 | 67.000 | 65.894 | 4,697 |
| 2024-05-15 | 66.000 | 67.200 | 66.000 | 66.000 | 64.911 | 7,791 |
| 2024-05-14 | 66.400 | 68.000 | 66.000 | 66.000 | 64.911 | 14,049 |
| 2024-05-13 | 66.400 | 67.400 | 66.000 | 66.400 | 65.304 | 6,150 |
| 2024-05-10 | 70.600 | 70.800 | 68.000 | 68.000 | 66.878 | 3,595 |
| 2024-05-08 | 69.200 | 70.800 | 69.200 | 70.800 | 69.632 | 4,681 |
| 2024-05-07 | 70.600 | 70.600 | 66.600 | 70.400 | 69.238 | 92,767 |
| 2024-05-06 | 70.400 | 70.600 | 69.000 | 69.800 | 68.648 | 1,515 |
| 2024-05-03 | 73.800 | 73.800 | 69.600 | 69.800 | 68.648 | 15,000 |
| 2024-05-02 | 74.000 | 74.800 | 73.200 | 73.800 | 72.582 | 5,895 |
| 2024-04-30 | 75.000 | 75.200 | 74.000 | 74.800 | 73.566 | 1,598 |
| 2024-04-29 | 76.400 | 76.400 | 74.000 | 74.600 | 73.369 | 9,134 |
| 2024-04-26 | 76.000 | 78.200 | 76.000 | 76.200 | 74.943 | 2,092 |
| 2024-04-25 | 77.000 | 77.000 | 75.000 | 75.200 | 73.959 | 2,398 |
| 2024-04-24 | 77.800 | 78.400 | 76.000 | 76.800 | 75.533 | 1,658 |
| 2024-04-23 | 78.000 | 79.000 | 77.800 | 77.800 | 76.516 | 1,618 |
| 2024-04-22 | 80.400 | 80.400 | 78.200 | 78.200 | 76.910 | 965 |
| 2024-04-19 | 78.200 | 78.200 | 78.000 | 78.000 | 76.713 | 933 |
| 2024-04-18 | 77.800 | 79.600 | 77.800 | 78.600 | 77.303 | 747 |
| 2024-04-17 | 78.000 | 78.000 | 77.000 | 77.000 | 75.729 | 126 |
| 2024-04-16 | 75.800 | 77.400 | 75.800 | 77.000 | 75.729 | 2,869 |
| 2024-04-15 | 77.200 | 78.200 | 77.000 | 78.000 | 75.729 | 1,090 |
| 2024-04-12 | 78.200 | 78.400 | 76.600 | 77.400 | 75.147 | 2,062 |
| 2024-04-11 | 78.800 | 78.800 | 76.800 | 78.400 | 76.118 | 606 |
| 2024-04-10 | 78.800 | 78.800 | 77.600 | 78.800 | 76.506 | 622 |
| 2024-04-09 | 80.000 | 80.000 | 78.800 | 78.800 | 76.506 | 15 |
| 2024-04-08 | 78.200 | 80.000 | 78.200 | 80.000 | 77.671 | 2,426 |
| 2024-04-05 | 79.800 | 80.200 | 78.200 | 78.200 | 75.924 | 1,464 |
| 2024-04-04 | 79.400 | 79.400 | 78.600 | 78.600 | 76.312 | 3,087 |
| 2024-04-03 | 79.400 | 81.000 | 77.200 | 81.000 | 78.642 | 7,712 |
| 2024-04-02 | 80.800 | 81.000 | 79.800 | 81.000 | 78.642 | 1,507 |
| 2024-03-28 | 80.200 | 83.400 | 80.200 | 82.000 | 79.613 | 1,504 |
| 2024-03-27 | 82.400 | 82.400 | 80.800 | 80.800 | 78.448 | 2,752 |
| 2024-03-26 | 81.400 | 82.000 | 79.800 | 82.000 | 79.613 | 8,848 |
| 2024-03-25 | 80.400 | 82.000 | 78.800 | 82.000 | 79.613 | 7,236 |
| 2024-03-22 | 81.200 | 83.000 | 81.200 | 82.200 | 79.807 | 2,320 |
| 2024-03-21 | 82.600 | 84.200 | 82.000 | 83.200 | 80.778 | 27,849 |
| 2024-03-20 | 80.000 | 83.000 | 80.000 | 82.000 | 79.613 | 2,019 |
| 2024-03-19 | 82.000 | 82.000 | 79.600 | 81.600 | 79.225 | 1,709 |
| 2024-03-18 | 83.000 | 85.200 | 79.000 | 79.000 | 76.700 | 12,728 |
| 2024-03-15 | 82.000 | 83.000 | 81.600 | 82.000 | 79.613 | 947 |
| 2024-03-14 | 81.200 | 81.600 | 81.200 | 81.600 | 79.225 | 901 |
| 2024-03-13 | 78.800 | 89.000 | 78.800 | 83.000 | 80.584 | 4,285 |
| 2024-03-12 | 79.800 | 81.200 | 79.800 | 80.000 | 77.671 | 2,863 |
| 2024-03-11 | 78.600 | 81.000 | 78.600 | 80.800 | 78.448 | 6,757 |
| 2024-03-08 | 77.000 | 80.200 | 77.000 | 78.800 | 76.506 | 6,031 |
| 2024-03-07 | 80.400 | 81.000 | 77.200 | 81.000 | 78.642 | 3,836 |
| 2024-03-06 | 82.000 | 82.000 | 80.600 | 80.600 | 78.254 | 1,626 |
| 2024-03-05 | 81.800 | 82.000 | 79.400 | 82.000 | 79.613 | 7,189 |
| 2024-03-04 | 79.400 | 81.200 | 79.400 | 80.400 | 78.060 | 5,098 |
| 2024-03-01 | 84.600 | 84.600 | 81.200 | 81.200 | 78.836 | 1,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.