Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 84.600 | 84.600 | 81.200 | 81.200 | 78.836 | 1,876 |
| 2024-02-29 | 80.800 | 82.000 | 80.000 | 82.000 | 79.613 | 8,221 |
| 2024-02-28 | 84.000 | 84.000 | 79.000 | 81.000 | 78.642 | 10,158 |
| 2024-02-27 | 86.600 | 86.600 | 82.800 | 84.200 | 81.749 | 5,429 |
| 2024-02-26 | 88.800 | 88.800 | 82.600 | 87.000 | 84.467 | 4,828 |
| 2024-02-23 | 77.200 | 89.400 | 77.200 | 88.800 | 86.215 | 1,891 |
| 2024-02-22 | 87.200 | 87.200 | 84.000 | 86.400 | 83.885 | 3,593 |
| 2024-02-21 | 85.400 | 86.000 | 85.000 | 86.000 | 83.497 | 1,284 |
| 2024-02-20 | 84.400 | 86.000 | 81.000 | 85.800 | 83.302 | 1,944 |
| 2024-02-19 | 86.000 | 86.000 | 84.400 | 86.000 | 83.497 | 1,320 |
| 2024-02-16 | 85.000 | 89.000 | 83.400 | 89.000 | 86.409 | 3,223 |
| 2024-02-15 | 86.200 | 86.200 | 82.600 | 86.200 | 83.691 | 2,394 |
| 2024-02-14 | 86.200 | 86.400 | 85.800 | 86.000 | 83.497 | 5,524 |
| 2024-02-13 | 85.000 | 86.000 | 84.600 | 85.800 | 83.302 | 2,489 |
| 2024-02-12 | 86.200 | 86.200 | 83.200 | 85.000 | 82.526 | 6,331 |
| 2024-02-09 | 89.800 | 89.800 | 83.400 | 85.000 | 82.526 | 5,072 |
| 2024-02-08 | 89.600 | 89.600 | 84.000 | 85.400 | 82.914 | 3,352 |
| 2024-02-07 | 83.000 | 87.600 | 83.000 | 83.200 | 80.778 | 2,417 |
| 2024-02-06 | 81.000 | 87.600 | 80.800 | 87.600 | 85.050 | 2,910 |
| 2024-02-05 | 84.000 | 84.000 | 78.400 | 82.200 | 79.807 | 4,137 |
| 2024-02-02 | 88.800 | 88.800 | 81.000 | 84.000 | 81.555 | 2,621 |
| 2024-02-01 | 94.000 | 94.000 | 82.000 | 85.400 | 82.914 | 4,346 |
| 2024-01-31 | 93.000 | 93.000 | 83.000 | 87.000 | 84.467 | 3,027 |
| 2024-01-30 | 95.000 | 97.000 | 93.000 | 94.000 | 91.264 | 5,088 |
| 2024-01-29 | 90.000 | 96.200 | 88.600 | 93.200 | 90.487 | 19,723 |
| 2024-01-26 | 86.400 | 90.000 | 84.400 | 90.000 | 87.380 | 3,806 |
| 2024-01-25 | 89.800 | 89.800 | 86.200 | 87.000 | 84.467 | 3,308 |
| 2024-01-24 | 84.600 | 89.800 | 84.600 | 89.800 | 87.186 | 18,701 |
| 2024-01-23 | 83.800 | 84.000 | 83.200 | 83.800 | 81.361 | 2,987 |
| 2024-01-22 | 84.000 | 84.000 | 83.800 | 83.800 | 81.361 | 147 |
| 2024-01-19 | 86.400 | 86.400 | 83.400 | 86.000 | 83.497 | 5,451 |
| 2024-01-18 | 86.600 | 90.000 | 82.800 | 89.000 | 86.409 | 11,692 |
| 2024-01-17 | 86.200 | 87.800 | 84.400 | 86.600 | 84.079 | 5,594 |
| 2024-01-16 | 88.000 | 88.000 | 83.200 | 87.600 | 85.050 | 11,885 |
| 2024-01-15 | 88.600 | 88.600 | 87.000 | 88.000 | 85.438 | 1,619 |
| 2024-01-12 | 94.000 | 94.000 | 85.000 | 90.000 | 87.380 | 7,976 |
| 2024-01-11 | 90.000 | 94.000 | 89.000 | 94.000 | 91.264 | 5,845 |
| 2024-01-10 | 87.400 | 91.200 | 87.400 | 89.800 | 87.186 | 8,828 |
| 2024-01-09 | 88.000 | 89.000 | 86.200 | 88.000 | 85.438 | 5,810 |
| 2024-01-08 | 85.000 | 88.000 | 85.000 | 88.000 | 85.438 | 3,433 |
| 2024-01-05 | 93.200 | 93.200 | 84.000 | 86.600 | 84.079 | 1,359 |
| 2024-01-04 | 83.400 | 84.600 | 82.200 | 84.000 | 81.555 | 808 |
| 2024-01-03 | 83.000 | 83.000 | 82.600 | 82.600 | 80.196 | 62 |
| 2024-01-02 | 83.200 | 84.800 | 82.600 | 83.600 | 81.166 | 1,213 |
| 2023-12-29 | 83.000 | 90.600 | 83.000 | 83.200 | 80.778 | 5,908 |
| 2023-12-28 | 77.800 | 90.000 | 77.800 | 83.000 | 80.584 | 5,983 |
| 2023-12-27 | 79.600 | 79.600 | 77.200 | 77.800 | 75.535 | 631 |
| 2023-12-22 | 75.600 | 81.800 | 75.600 | 77.000 | 74.759 | 8,086 |
| 2023-12-21 | 73.000 | 78.800 | 73.000 | 75.600 | 73.399 | 4,497 |
| 2023-12-20 | 72.200 | 73.400 | 72.200 | 73.400 | 71.263 | 100,421 |
| 2023-12-19 | 73.500 | 73.500 | 73.400 | 73.400 | 71.263 | 21,718 |
| 2023-12-18 | 73.800 | 74.000 | 72.200 | 73.600 | 71.458 | 1,467 |
| 2023-12-15 | 74.200 | 76.000 | 74.200 | 75.400 | 73.205 | 2,847 |
| 2023-12-14 | 74.600 | 76.400 | 74.600 | 75.400 | 73.205 | 4,011 |
| 2023-12-13 | 74.400 | 76.200 | 74.400 | 74.600 | 72.428 | 776 |
| 2023-12-12 | 76.000 | 76.000 | 76.000 | 76.000 | 73.788 | 685 |
| 2023-12-11 | 79.200 | 79.200 | 76.800 | 76.800 | 74.564 | 1,968 |
| 2023-12-08 | 78.400 | 78.400 | 75.800 | 77.400 | 75.147 | 8,828 |
| 2023-12-07 | 78.800 | 78.800 | 77.800 | 77.800 | 75.535 | 2,956 |
| 2023-12-06 | 75.600 | 79.200 | 75.600 | 77.600 | 75.341 | 750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.