Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	87.800	87.800	80.600	80.600	78.254	5,828
2023-12-01	77.400	80.000	75.600	80.000	77.671	9,263
2023-11-30	77.000	77.600	76.400	77.600	75.341	19,129
2023-11-29	73.400	84.800	73.400	77.000	74.759	9,419
2023-11-28	75.200	78.200	73.400	73.400	71.263	8,094
2023-11-27	81.000	81.200	75.200	75.200	73.011	4,412
2023-11-24	79.800	81.000	78.600	79.800	77.477	2,564
2023-11-23	80.800	81.000	79.200	80.000	77.671	7,152
2023-11-22	84.200	84.200	80.600	80.600	78.254	2,176
2023-11-21	80.800	83.000	78.000	82.000	79.613	4,111
2023-11-20	85.000	88.000	81.200	81.200	78.836	6,856
2023-11-17	84.600	84.600	83.000	83.000	80.584	534
2023-11-16	82.400	83.200	82.400	83.000	80.584	3,693
2023-11-15	84.600	85.000	82.000	82.400	80.001	27,100
2023-11-14	82.000	85.200	82.000	84.000	81.555	9,286
2023-11-13	79.800	80.000	79.800	79.800	77.477	325
2023-11-10	79.600	80.000	79.600	79.600	77.283	1,086
2023-11-09	81.800	81.800	79.600	79.600	77.283	2,615
2023-11-08	80.000	80.000	79.600	79.600	77.283	991
2023-11-07	81.800	82.000	75.000	80.000	77.671	30,239
2023-11-06	90.400	98.000	76.200	82.600	80.196	24,902
2023-11-03	84.000	84.000	79.600	83.000	80.584	202,457
2023-11-02	83.000	87.200	82.000	83.000	80.584	2,307
2023-11-01	85.000	85.000	80.000	82.000	79.613	6,487
2023-10-31	87.400	87.800	85.200	85.200	82.720	1,368
2023-10-30	86.600	88.200	86.600	87.400	84.856	1,025
2023-10-27	90.000	90.200	86.200	86.200	83.691	1,652
2023-10-26	88.600	88.600	86.600	87.200	84.662	94
2023-10-25	88.200	89.200	87.600	87.600	85.050	1,833
2023-10-24	87.800	88.000	87.800	88.000	85.438	1,620
2023-10-23	89.000	89.000	85.400	87.400	84.856	2,155
2023-10-20	100.00	100.00	100.00	100.00	97.089	0
2023-10-19	100.00	100.00	100.00	100.00	97.089	0
2023-10-18	100.00	100.00	100.00	100.00	97.089	0
2023-10-17	100.00	100.00	100.00	100.00	97.089	0
2023-10-16	100.00	100.00	100.00	100.00	97.089	0
2023-10-13	100.00	100.00	100.00	100.00	97.089	0
2023-10-12	100.00	100.00	100.00	100.00	97.089	0
2023-10-11	100.00	100.00	100.00	100.00	97.089	0
2023-10-10	100.00	100.00	100.00	100.00	97.089	0
2023-10-09	100.00	100.00	100.00	100.00	97.089	0
2023-10-06	100.00	100.00	100.00	100.00	97.089	0
2023-10-05	100.00	100.00	100.00	100.00	97.089	0
2023-10-04	100.00	100.00	100.00	100.00	97.089	0
2023-10-03	100.00	100.00	100.00	100.00	97.089	0
2023-10-02	100.00	100.00	100.00	100.00	97.089	0
2023-09-29	100.00	100.00	100.00	100.00	97.089	0
2023-09-28	100.00	100.00	100.00	100.00	97.089	0
2023-09-27	100.00	100.00	100.00	100.00	97.089	0
2023-09-26	100.00	100.00	100.00	100.00	97.089	0
2023-09-25	100.00	100.00	100.00	100.00	97.089	0
2023-09-22	100.00	100.00	100.00	100.00	97.089	0
2023-09-21	100.00	100.00	100.00	100.00	97.089	0
2023-09-20	100.00	100.00	100.00	100.00	97.089	0
2023-09-19	100.00	100.00	100.00	100.00	97.089	0
2023-09-18	100.00	100.00	100.00	100.00	97.089	0
2023-09-15	100.00	100.00	100.00	100.00	97.089	0
2023-09-14	100.00	100.00	100.00	100.00	97.089	0
2023-09-13	100.00	100.00	100.00	100.00	97.089	0
2023-09-12	100.00	100.00	100.00	100.00	97.089	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.