Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	100.00	100.00	100.00	100.00	97.089	0
2023-06-15	100.00	100.00	100.00	100.00	97.089	0
2023-06-14	100.00	100.00	100.00	100.00	97.089	0
2023-06-13	100.00	100.00	100.00	100.00	97.089	0
2023-06-12	100.00	100.00	100.00	100.00	97.089	0
2023-06-09	100.00	100.00	100.00	100.00	97.089	0
2023-06-08	100.00	100.00	100.00	100.00	97.089	0
2023-06-07	100.00	100.00	100.00	100.00	97.089	0
2023-06-05	100.00	100.00	100.00	100.00	97.089	0
2023-06-02	100.00	100.00	100.00	100.00	97.089	0
2023-06-01	100.00	100.00	100.00	100.00	97.089	0
2023-05-31	100.00	100.00	100.00	100.00	97.089	0
2023-05-30	100.00	100.00	100.00	100.00	97.089	0
2023-05-29	100.00	100.00	100.00	100.00	97.089	0
2023-05-26	100.00	100.00	100.00	100.00	97.089	0
2023-05-25	100.00	100.00	100.00	100.00	97.089	0
2023-05-24	100.00	100.00	100.00	100.00	97.089	0
2023-05-23	100.00	100.00	100.00	100.00	97.089	0
2023-05-22	100.00	100.00	100.00	100.00	97.089	0
2023-05-19	100.00	100.00	100.00	100.00	97.089	0
2023-05-17	100.00	100.00	100.00	100.00	97.089	0
2023-05-16	100.00	100.00	100.00	100.00	97.089	0
2023-05-15	100.00	100.00	100.00	100.00	97.089	0
2023-05-12	100.00	100.00	100.00	100.00	97.089	0
2023-05-11	100.00	100.00	100.00	100.00	97.089	0
2023-05-10	100.00	100.00	100.00	100.00	97.089	0
2023-05-09	100.00	100.00	100.00	100.00	97.089	0
2023-05-08	100.00	100.00	100.00	100.00	97.089	0
2023-05-05	100.00	100.00	100.00	100.00	97.089	0
2023-05-04	100.00	100.00	100.00	100.00	97.089	0
2023-05-03	97.600	100.00	97.000	100.00	97.089	11,193
2023-05-02	99.000	99.000	97.000	99.000	96.118	5,281
2023-04-28	98.400	99.000	98.400	99.000	96.118	825
2023-04-27	95.200	99.600	95.200	99.200	96.312	5,556
2023-04-26	97.800	99.800	97.800	99.800	95.924	1,869
2023-04-25	98.600	98.600	98.600	98.600	94.771	22
2023-04-24	97.600	98.600	96.200	98.600	94.771	712
2023-04-21	98.000	98.800	96.200	98.800	94.963	3,942
2023-04-20	98.000	99.000	96.600	98.200	94.386	3,214
2023-04-19	98.000	98.000	98.000	98.000	94.194	300
2023-04-18	99.600	99.600	98.000	99.000	95.155	171
2023-04-17	98.400	100.00	98.400	99.800	95.924	1,158
2023-04-14	100.00	100.00	100.00	100.00	96.116	0
2023-04-13	100.00	100.00	100.00	100.00	96.116	20
2023-04-12	100.00	100.00	99.000	100.00	96.116	582
2023-04-11	101.00	101.50	99.000	100.00	96.116	4,252
2023-04-06	101.00	101.00	101.00	101.00	97.077	148
2023-04-05	96.800	99.800	96.800	99.800	95.924	2,804
2023-04-04	101.50	103.50	98.600	100.50	96.597	3,739
2023-04-03	102.00	102.00	99.600	101.50	97.558	6,312
2023-03-31	100.00	102.00	97.000	101.00	97.077	8,242
2023-03-30	101.00	101.00	100.00	100.50	96.597	674
2023-03-29	99.400	101.00	99.400	101.00	97.077	2,520
2023-03-28	100.00	101.50	100.00	101.50	97.558	3,447
2023-03-27	100.00	100.00	96.000	100.00	96.116	1,846
2023-03-24	100.00	101.50	94.200	100.00	96.116	4,195
2023-03-23	101.50	101.50	100.00	101.00	97.077	911
2023-03-22	102.00	102.00	100.00	101.50	97.558	3,254
2023-03-21	101.00	102.00	100.00	100.00	96.116	2,042
2023-03-20	101.00	102.00	100.00	101.00	97.077	3,993

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.