Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	102.50	103.00	100.00	102.00	98.038	5,416
2023-03-16	102.00	102.00	101.00	102.00	98.038	1,521
2023-03-15	101.50	103.00	101.00	102.50	98.519	4,476
2023-03-14	105.00	105.00	103.00	103.50	99.480	8,059
2023-03-13	102.50	104.00	102.50	103.00	99.000	2,336
2023-03-10	102.00	103.50	102.00	102.50	98.519	5,456
2023-03-09	104.00	105.50	102.00	103.50	99.480	13,208
2023-03-08	103.50	105.50	102.00	105.00	100.92	5,945
2023-03-07	106.00	106.00	105.50	105.50	101.40	8
2023-03-06	106.00	107.00	104.00	106.00	101.88	1,862
2023-03-03	105.00	106.00	103.50	106.00	101.88	2,152
2023-03-02	105.00	105.50	103.50	104.50	100.44	4,374
2023-03-01	105.50	105.50	104.50	105.50	101.40	27,231
2023-02-28	104.00	106.00	103.00	105.50	101.40	2,622
2023-02-27	107.00	107.00	103.00	106.00	101.88	795
2023-02-24	105.50	107.00	105.50	106.50	102.36	605
2023-02-23	103.00	109.00	103.00	105.50	101.40	7,177
2023-02-22	105.50	106.00	100.50	106.00	101.88	7,318
2023-02-21	104.00	105.00	104.00	104.00	99.961	1,159
2023-02-20	105.00	106.00	101.00	104.00	99.961	6,350
2023-02-17	102.00	105.00	99.000	104.00	99.961	23,071
2023-02-16	105.00	105.00	103.50	105.00	100.92	11,120
2023-02-15	102.50	105.00	100.00	105.00	100.92	2,625
2023-02-14	104.00	105.00	98.200	102.50	98.519	1,833
2023-02-13	100.00	104.00	98.400	104.00	99.961	13,359
2023-02-10	98.600	103.00	98.600	103.00	99.000	8,648
2023-02-09	97.800	98.600	95.200	98.600	94.771	3,381
2023-02-08	96.200	97.000	95.000	97.000	93.233	5,707
2023-02-07	96.400	96.400	94.800	96.200	92.464	112
2023-02-06	97.000	97.000	94.400	95.400	91.695	2,399
2023-02-03	97.000	97.600	94.000	97.000	93.233	6,220
2023-02-02	97.600	97.800	96.000	97.800	94.002	25,382
2023-02-01	100.00	100.00	96.000	97.600	93.809	5,387
2023-01-31	102.50	102.50	98.600	100.00	96.116	3,725
2023-01-30	100.00	100.00	98.000	100.00	96.116	22,565
2023-01-27	101.50	101.50	100.00	101.50	97.558	2,670
2023-01-26	103.00	103.00	99.200	101.50	97.558	8,215
2023-01-25	106.00	107.50	99.200	103.00	99.000	6,414
2023-01-24	105.00	105.00	102.00	103.00	99.000	3,028
2023-01-23	102.00	105.00	102.00	102.00	98.038	12,689
2023-01-20	101.50	101.50	99.200	101.50	97.558	50,520
2023-01-19	98.000	99.600	98.000	98.600	94.771	962
2023-01-18	97.200	98.000	97.000	97.800	94.002	888
2023-01-17	97.200	98.800	97.200	97.200	93.425	375
2023-01-16	96.000	98.200	95.000	98.200	94.386	1,250
2023-01-13	98.400	98.400	95.000	98.400	94.578	1,512
2023-01-12	98.400	98.400	95.000	98.400	94.578	72,128
2023-01-11	95.200	98.400	95.200	98.200	94.386	1,524
2023-01-10	95.400	96.000	95.200	95.200	91.503	311
2023-01-09	96.000	96.000	91.000	95.400	91.695	7,473
2023-01-05	91.800	96.800	91.800	96.000	92.272	1,135
2023-01-04	96.200	98.200	92.400	96.200	92.464	2,251
2023-01-03	97.400	97.400	87.200	94.000	90.349	328
2023-01-02	97.400	97.400	97.400	97.400	93.617	50
2022-12-30	97.600	98.400	97.400	97.400	93.617	2,863
2022-12-29	97.000	98.400	97.000	97.600	93.809	283
2022-12-28	97.000	98.400	89.600	97.000	93.233	28,883
2022-12-27	98.000	98.000	98.000	98.000	94.194	316
2022-12-23	95.400	96.000	90.600	95.800	92.079	2,424
2022-12-22	89.800	96.800	89.800	96.000	92.272	824

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.