Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	89.200	96.000	89.200	96.000	92.272	405
2022-12-20	96.000	96.000	89.000	96.000	92.272	1,888
2022-12-19	92.000	96.000	92.000	96.000	92.272	1,658
2022-12-16	91.000	96.800	91.000	96.800	93.040	260
2022-12-15	95.000	95.000	95.000	95.000	91.310	150
2022-12-14	97.600	97.600	95.000	96.600	92.848	5,051
2022-12-13	96.600	98.400	88.000	98.200	94.386	16,339
2022-12-12	98.000	98.000	94.000	96.600	92.848	16,645
2022-12-09	96.000	97.800	96.000	97.800	94.002	2,452
2022-12-08	96.600	97.800	92.200	97.600	93.809	15,640
2022-12-07	95.000	95.600	92.200	95.600	91.887	9,339
2022-12-06	95.000	95.000	92.000	95.000	91.310	547
2022-12-05	94.800	95.000	91.800	95.000	91.310	51,623
2022-12-02	91.600	94.800	91.600	94.800	91.118	1,216
2022-12-01	91.200	95.000	91.200	95.000	91.310	27,218
2022-11-30	91.600	95.400	91.600	95.400	91.695	1,110
2022-11-29	89.000	95.400	89.000	95.400	91.695	39
2022-11-28	95.800	95.800	89.200	93.600	89.965	1,870
2022-11-25	94.000	94.200	94.000	94.000	90.349	3,492
2022-11-24	88.200	94.000	88.200	94.000	90.349	9,532
2022-11-23	96.000	96.000	96.000	96.000	92.272	322
2022-11-22	98.000	98.000	92.000	97.600	93.809	625
2022-11-21	91.600	94.000	91.600	94.000	90.349	102
2022-11-18	94.000	94.000	94.000	94.000	90.349	0
2022-11-17	98.000	98.000	91.600	94.000	90.349	716
2022-11-16	86.200	95.000	86.200	91.800	88.235	17,580
2022-11-15	93.800	93.800	91.600	91.600	88.042	786
2022-11-14	93.000	102.00	91.800	91.800	88.235	5,383
2022-11-11	91.600	93.600	91.600	93.600	89.965	1,350
2022-11-10	94.000	94.000	91.600	93.000	89.388	236
2022-11-09	93.600	93.600	93.600	93.600	89.965	155
2022-11-08	94.000	95.200	89.200	94.000	90.349	2,373
2022-11-07	87.800	93.600	87.800	93.600	89.965	23
2022-11-04	94.000	94.000	94.000	94.000	90.349	0
2022-11-03	94.000	94.000	94.000	94.000	90.349	325
2022-11-02	94.000	94.000	93.600	93.600	89.965	127
2022-11-01	94.000	94.000	89.800	93.800	90.157	232
2022-10-31	94.000	94.000	93.800	94.000	90.349	2,872
2022-10-28	92.000	94.000	88.200	94.000	90.349	1,405
2022-10-27	93.600	94.000	93.600	94.000	90.349	256
2022-10-26	92.400	96.000	92.400	94.000	90.349	15,930
2022-10-25	94.800	95.000	93.400	93.400	89.772	13,129
2022-10-24	92.200	93.000	92.200	93.000	89.388	2,771
2022-10-21	87.800	94.800	87.800	92.200	88.619	954
2022-10-20	92.000	92.000	92.000	92.000	88.427	1,708
2022-10-19	87.400	91.800	87.400	91.800	88.235	250
2022-10-18	91.800	91.800	91.800	91.800	88.235	5
2022-10-17	89.800	91.800	89.600	91.800	88.235	2,321
2022-10-14	89.200	90.000	89.200	90.000	86.505	10,486
2022-10-13	83.200	90.000	83.200	90.000	86.505	3,938
2022-10-12	87.000	89.800	87.000	89.800	86.312	1,791
2022-10-11	86.800	89.600	86.800	89.600	86.120	450
2022-10-10	87.000	87.600	86.800	87.600	84.198	2,041
2022-10-07	86.000	87.600	84.800	87.600	84.198	5,576
2022-10-06	87.500	87.500	87.500	87.500	84.102	0
2022-10-05	86.400	90.000	86.200	87.500	84.102	28,381
2022-10-04	87.000	89.800	85.200	87.000	83.621	202,920
2022-10-03	83.800	89.600	83.600	85.000	81.699	51,633
2022-09-30	84.000	84.000	83.800	83.800	80.545	400
2022-09-29	86.000	86.000	80.200	83.400	80.161	1,985

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.