Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	83.800	84.200	82.000	84.200	80.930	3,572
2022-09-27	88.000	88.000	83.600	84.000	80.738	3,831
2022-09-26	86.600	89.800	82.000	85.600	82.275	8,855
2022-09-23	86.600	89.800	86.600	86.600	83.237	113
2022-09-22	84.400	88.800	84.200	86.600	83.237	3,843
2022-09-21	90.000	90.000	86.400	89.800	86.312	3,969
2022-09-20	90.000	90.000	88.400	88.400	84.967	1,002
2022-09-19	90.000	90.000	87.400	90.000	86.505	870
2022-09-16	89.000	90.000	89.000	90.000	86.505	7,017
2022-09-15	89.800	90.000	89.000	89.800	86.312	5,287
2022-09-14	89.000	90.000	89.000	90.000	86.505	200
2022-09-13	90.000	90.000	85.600	90.000	86.505	2,522
2022-09-12	90.000	90.000	89.400	90.000	86.505	530
2022-09-09	87.000	90.000	87.000	89.400	85.928	1,317
2022-09-08	90.000	90.000	87.600	88.000	84.582	2,055
2022-09-07	87.600	87.600	87.600	87.600	84.198	450
2022-09-06	88.000	88.600	87.000	88.400	84.967	362
2022-09-05	89.800	89.800	88.600	88.600	85.159	2,339
2022-09-02	89.800	90.000	89.800	90.000	86.505	1,501
2022-09-01	90.000	90.000	90.000	90.000	86.505	0
2022-08-31	88.600	90.000	88.600	90.000	86.505	2,203
2022-08-30	91.800	92.000	88.600	90.000	86.505	12,721
2022-08-29	92.000	92.000	85.000	91.800	88.235	13,383
2022-08-26	92.000	93.600	91.000	92.000	88.427	7,676
2022-08-25	93.600	93.600	92.000	92.000	88.427	271
2022-08-24	90.000	94.000	90.000	94.000	90.349	6,440
2022-08-23	94.000	94.000	92.800	93.000	89.388	528
2022-08-22	90.000	94.000	90.000	92.000	88.427	1,026
2022-08-19	93.000	93.400	92.000	93.400	89.772	605
2022-08-18	93.000	93.000	93.000	93.000	89.388	6
2022-08-17	93.200	93.400	90.000	93.400	89.772	772
2022-08-16	92.800	94.000	92.800	93.200	89.580	32,609
2022-08-15	92.800	92.800	88.800	92.000	88.427	666
2022-08-12	92.600	92.800	89.600	92.200	88.619	1,421
2022-08-11	88.800	90.000	88.800	90.000	86.505	3,119
2022-08-10	93.000	93.000	92.600	93.000	89.388	3,685
2022-08-09	92.800	93.000	88.200	92.800	89.196	3,761
2022-08-08	90.000	94.800	84.400	93.000	89.388	10,441
2022-08-05	89.400	89.800	83.200	89.800	86.312	5,001
2022-08-04	87.000	89.800	87.000	89.800	86.312	1,089
2022-08-03	90.000	90.000	90.000	90.000	86.505	622
2022-08-02	90.000	90.000	90.000	90.000	86.505	547
2022-08-01	91.600	92.000	90.000	90.000	86.505	897
2022-07-29	91.000	91.600	90.600	91.600	88.042	10,765
2022-07-28	90.000	94.000	88.000	94.000	90.349	10,013
2022-07-27	90.000	90.200	90.000	90.200	86.697	48
2022-07-26	86.400	90.000	83.400	90.000	86.505	22,040
2022-07-25	80.000	86.800	80.000	86.600	83.237	14,597
2022-07-22	82.000	83.600	79.800	83.600	80.353	6,536
2022-07-21	80.200	84.200	79.800	82.000	78.815	12,296
2022-07-20	80.400	84.000	78.000	84.000	80.738	8,708
2022-07-19	84.000	84.000	84.000	84.000	80.738	10
2022-07-18	85.000	85.000	80.400	84.000	80.738	1,885
2022-07-15	82.000	85.000	80.000	84.600	81.314	5,444
2022-07-14	87.000	87.000	80.600	84.000	80.738	6,807
2022-07-13	85.000	89.600	84.200	85.000	81.699	57,710
2022-07-12	86.000	88.000	86.000	88.000	84.582	2,506
2022-07-11	84.600	87.400	84.600	85.000	81.699	17,017
2022-07-08	84.600	87.000	84.600	87.000	83.621	1,415
2022-07-07	85.000	87.000	85.000	85.600	82.275	2,942

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.