Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	85.400	87.000	85.000	87.000	83.621	8,336
2022-07-05	85.400	89.800	85.400	89.800	86.312	1,459
2022-07-04	89.800	90.000	85.200	90.000	86.505	1,247
2022-07-01	83.000	90.000	82.800	89.800	86.312	7,118
2022-06-30	90.000	90.000	90.000	90.000	86.505	2,000
2022-06-29	90.000	90.000	89.000	89.000	85.543	282
2022-06-28	87.000	90.000	87.000	89.000	85.543	1,303
2022-06-27	90.000	90.000	90.000	90.000	86.505	4
2022-06-23	89.800	89.800	89.800	89.800	86.312	8
2022-06-22	88.200	89.800	88.000	89.800	86.312	1,112
2022-06-21	88.000	90.000	88.000	90.000	86.505	2,036
2022-06-20	88.400	90.000	88.400	90.000	86.505	296
2022-06-17	84.000	90.000	84.000	90.000	86.505	3,459
2022-06-16	90.400	90.400	85.000	88.000	84.582	3,140
2022-06-15	87.800	90.400	86.800	90.400	86.889	3,096
2022-06-14	90.000	90.200	88.800	90.200	86.697	2,055
2022-06-13	90.000	90.000	89.000	90.000	86.505	537
2022-06-10	90.000	90.000	89.000	90.000	86.505	1,078
2022-06-09	90.200	90.200	90.000	90.200	86.697	1,313
2022-06-08	90.200	90.200	90.200	90.200	86.697	1,000
2022-06-07	90.200	90.400	89.200	90.400	86.889	3,021
2022-06-03	89.800	90.000	89.800	90.000	86.505	1,054
2022-06-02	90.200	90.400	90.200	90.400	86.889	1,202
2022-06-01	89.800	90.400	88.600	90.400	86.889	1,276
2022-05-31	90.000	90.200	88.000	90.000	86.505	4,410
2022-05-30	90.000	90.000	89.000	90.000	86.505	1,143
2022-05-27	90.000	90.000	89.800	90.000	86.505	2,469
2022-05-25	90.000	90.000	89.400	90.000	86.505	1,505
2022-05-24	90.000	90.000	89.800	90.000	86.505	11,925
2022-05-23	90.000	92.600	88.900	92.000	88.427	139,269
2022-05-20	89.600	90.000	88.500	90.000	86.505	15,100
2022-05-19	91.000	91.000	87.000	90.000	86.505	5,973
2022-05-18	91.000	91.000	89.400	91.000	87.466	1,980
2022-05-17	91.000	91.000	90.800	91.000	87.466	1,732
2022-05-16	89.200	91.400	89.200	91.200	87.658	2,674
2022-05-13	88.200	95.000	88.200	95.000	91.310	1,911
2022-05-12	94.000	95.000	92.000	95.000	91.310	181
2022-05-11	95.000	95.000	88.400	94.200	90.541	944
2022-05-10	94.000	96.600	94.000	95.000	91.310	1,140
2022-05-09	92.000	96.600	92.000	96.600	92.848	1,410
2022-05-06	98.000	98.000	97.600	97.600	93.809	694
2022-05-05	97.800	97.800	97.800	97.800	94.002	0
2022-05-04	98.000	98.000	95.800	97.800	94.002	898
2022-05-03	98.000	100.50	92.400	97.800	94.002	5,614
2022-05-02	99.000	99.000	91.200	98.000	94.194	9,065
2022-04-29	100.00	101.00	97.800	99.400	95.539	1,094
2022-04-28	93.800	98.600	93.800	97.800	94.002	6,350
2022-04-27	90.800	95.000	90.800	93.800	90.157	859
2022-04-26	94.200	94.400	92.200	93.600	89.965	2,857
2022-04-25	95.200	95.200	91.800	94.200	90.541	935
2022-04-22	95.600	95.600	95.600	95.600	91.887	0
2022-04-21	92.600	95.600	92.600	95.600	91.887	284
2022-04-20	95.600	95.800	92.000	94.400	90.734	11,629
2022-04-19	95.800	96.000	95.600	95.600	91.887	11,980
2022-04-14	96.000	96.000	95.800	96.000	92.272	18,372
2022-04-13	96.000	96.200	95.400	96.000	92.272	40,639
2022-04-12	98.800	98.800	95.000	96.000	92.272	40,110
2022-04-11	98.600	98.600	98.200	98.200	94.386	178
2022-04-08	98.600	98.600	98.000	98.600	94.771	400
2022-04-07	99.000	99.000	98.200	98.200	94.386	1,545

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.