Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	99.000	99.400	99.000	99.000	95.155	6,870
2022-04-05	98.200	98.600	98.200	98.600	94.771	6,068
2022-04-04	98.200	98.400	98.200	98.200	94.386	1,156
2022-04-01	98.200	98.400	98.200	98.200	94.386	11,094
2022-03-31	98.600	98.600	97.800	98.200	94.386	7,541
2022-03-30	98.200	98.600	98.000	98.600	94.771	3,358
2022-03-29	98.800	98.800	97.800	98.200	94.386	9,098
2022-03-28	98.800	98.800	98.200	98.800	94.963	15,496
2022-03-25	98.600	98.600	98.200	98.400	94.578	3,964
2022-03-24	98.400	98.800	98.200	98.600	94.771	6,690
2022-03-23	99.400	99.400	97.400	98.000	94.194	14,687
2022-03-22	100.00	101.00	98.600	99.400	95.539	114,837
2022-03-21	95.800	95.800	95.800	95.800	92.079	415
2022-03-18	95.600	95.600	95.600	95.600	91.887	403
2022-03-17	93.800	95.000	93.800	95.000	91.310	1,404
2022-03-16	95.000	95.000	94.000	94.000	90.349	1,108
2022-03-15	94.000	94.000	92.800	92.800	89.196	3,150
2022-03-14	92.800	93.800	92.800	93.800	90.157	4,056
2022-03-11	92.200	95.200	92.200	95.200	91.503	642
2022-03-10	95.000	95.200	92.200	95.200	91.503	2,309
2022-03-09	91.200	95.600	91.200	93.400	89.772	7,102
2022-03-08	94.400	94.400	94.200	94.200	90.541	158
2022-03-07	92.200	94.800	91.800	94.600	90.926	2,975
2022-03-04	93.400	95.600	93.400	94.800	91.118	1,116
2022-03-03	94.200	94.800	93.000	93.400	89.772	3,458
2022-03-02	95.200	95.200	94.200	94.200	90.541	393
2022-03-01	95.400	96.000	93.200	95.800	92.079	4,784
2022-02-28	95.400	95.600	95.400	95.400	91.695	55
2022-02-25	96.000	96.000	94.200	96.000	92.272	58
2022-02-24	94.000	96.600	94.000	95.800	92.079	3,839
2022-02-23	96.600	96.600	95.600	96.600	92.848	3,922
2022-02-22	95.400	96.800	95.400	96.200	92.464	7,525
2022-02-21	95.200	95.400	95.200	95.400	91.695	3,392
2022-02-18	97.800	97.800	96.000	96.200	92.464	7,348
2022-02-17	98.000	98.000	96.200	97.800	94.002	1,356
2022-02-16	98.000	98.000	97.400	98.000	94.194	319
2022-02-15	97.800	98.000	97.800	98.000	94.194	10,100
2022-02-14	97.200	98.600	97.000	97.800	94.002	13,347
2022-02-11	98.800	98.800	98.800	98.800	94.963	400
2022-02-10	99.600	99.600	99.600	99.600	95.732	0
2022-02-09	98.800	99.600	98.800	99.600	95.732	110
2022-02-08	99.600	99.600	99.600	99.600	95.732	0
2022-02-07	98.200	99.600	98.000	99.600	95.732	13,835
2022-02-04	98.400	99.600	98.200	99.600	95.732	764
2022-02-03	98.600	98.600	98.600	98.600	94.771	57
2022-02-02	98.400	99.600	98.400	99.600	95.732	108
2022-02-01	98.200	98.400	98.000	98.400	94.578	510
2022-01-31	98.200	98.200	98.200	98.200	94.386	50
2022-01-28	99.600	99.600	99.600	99.600	95.732	50
2022-01-27	98.200	99.600	98.200	99.600	95.732	421
2022-01-26	99.600	99.600	98.200	99.000	95.155	151
2022-01-25	98.000	99.600	98.000	99.600	95.732	650
2022-01-24	98.600	99.000	98.000	98.000	94.194	13,471
2022-01-21	99.800	99.800	98.600	99.000	95.155	4,500
2022-01-20	98.600	99.800	98.600	99.800	95.924	5,573
2022-01-19	98.800	99.800	98.800	99.800	95.924	2,581
2022-01-18	98.800	99.800	98.800	99.800	95.924	310
2022-01-17	99.200	99.800	99.200	99.800	95.924	20,470
2022-01-14	99.600	99.600	99.000	99.600	95.732	1,150
2022-01-13	99.800	99.800	99.000	99.600	95.732	696

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.