Wall to Wall Group A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	99.800	99.800	99.000	99.600	95.732	696
2022-01-12	99.800	99.800	99.000	99.800	95.924	235
2022-01-11	99.600	99.800	98.200	98.800	94.963	4,156
2022-01-10	99.200	100.00	99.000	99.600	95.732	1,404
2022-01-07	100.00	100.00	99.000	100.00	96.116	1,203
2022-01-05	101.00	101.00	100.50	101.00	97.077	553
2022-01-04	99.000	101.00	99.000	101.00	97.077	1,221
2022-01-03	100.50	100.50	99.600	100.50	96.597	492
2021-12-30	99.000	100.50	99.000	100.50	96.597	732
2021-12-29	100.00	100.50	100.00	100.50	96.597	164
2021-12-28	100.50	100.50	99.200	100.50	96.597	1,790
2021-12-27	100.50	100.50	99.200	100.50	96.597	276
2021-12-23	99.200	100.50	99.200	100.50	96.597	230
2021-12-22	99.200	100.50	99.200	100.50	96.597	170
2021-12-21	99.200	100.00	99.200	100.00	96.116	85
2021-12-20	100.00	101.00	99.000	100.50	96.597	2,212
2021-12-17	99.200	100.50	99.000	100.50	96.597	368
2021-12-16	99.200	99.600	99.200	99.600	95.732	102
2021-12-15	99.600	99.600	99.400	99.600	95.732	1,295
2021-12-14	100.00	101.00	99.400	99.800	95.924	850
2021-12-13	99.000	100.00	99.000	99.800	95.924	700
2021-12-10	99.600	99.800	99.600	99.800	95.924	2,702
2021-12-09	98.800	99.800	98.800	99.600	95.732	489
2021-12-08	98.800	99.800	98.800	99.000	95.155	159
2021-12-07	99.000	99.000	98.800	99.000	95.155	366
2021-12-06	99.800	99.800	98.800	99.600	95.732	1,697
2021-12-03	99.600	99.800	99.600	99.800	95.924	190
2021-12-02	98.800	99.800	98.800	99.600	95.732	1,054
2021-12-01	99.200	99.800	99.000	99.000	95.155	376
2021-11-30	99.600	99.600	99.600	99.600	95.732	0
2021-11-29	99.800	99.800	99.000	99.600	95.732	739
2021-11-26	99.200	99.800	98.600	99.800	95.924	6,250
2021-11-25	100.00	100.00	100.00	100.00	96.116	110
2021-11-24	99.200	100.00	99.200	100.00	96.116	622
2021-11-23	100.00	100.00	99.200	100.00	96.116	204
2021-11-22	99.400	100.50	99.200	100.50	96.597	705
2021-11-19	100.00	100.00	99.200	100.00	96.116	1,329
2021-11-18	100.50	100.50	99.600	100.00	96.116	523
2021-11-17	101.00	101.00	99.600	100.00	96.116	4,529
2021-11-16	100.00	101.00	99.600	101.00	97.077	4,513
2021-11-15	100.00	100.00	99.600	100.00	96.116	556
2021-11-12	99.800	100.50	99.800	100.50	96.597	438
2021-11-11	100.00	100.00	100.00	100.00	96.116	341
2021-11-10	100.00	100.00	100.00	100.00	96.116	1,204
2021-11-09	99.400	100.00	99.400	100.00	96.116	2,838
2021-11-08	99.800	100.00	99.600	100.00	96.116	2,185
2021-11-05	100.00	100.00	99.400	99.800	95.924	616
2021-11-04	100.00	100.00	100.00	100.00	96.116	420
2021-11-03	100.50	100.50	99.200	100.00	96.116	331
2021-11-02	99.400	100.50	99.200	100.00	96.116	503
2021-11-01	99.200	100.50	99.200	100.50	96.597	549
2021-10-29	99.400	100.50	99.000	100.50	96.597	1,579
2021-10-28	99.200	100.00	99.200	100.00	96.116	470
2021-10-27	100.00	100.00	99.000	99.800	95.924	1,396
2021-10-26	99.000	100.50	99.000	100.50	96.597	348
2021-10-25	99.600	100.50	99.200	100.50	96.597	725
2021-10-22	100.00	100.50	99.400	100.50	96.597	1,446
2021-10-21	100.00	100.50	99.000	100.50	96.597	1,609

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	1.0000 SEK
2024-04-16	1.0000 SEK
2023-04-27	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.