Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.200 | 31.200 | 28.300 | 28.300 | 28.300 | 399,265 |
| 2026-04-29 | 30.500 | 31.000 | 30.400 | 30.400 | 30.400 | 3,633 |
| 2026-04-28 | 29.900 | 30.100 | 29.900 | 30.100 | 30.100 | 849 |
| 2026-04-27 | 30.100 | 31.100 | 30.100 | 30.400 | 30.400 | 2,631 |
| 2026-04-24 | 31.300 | 31.300 | 30.700 | 31.100 | 31.100 | 2,090 |
| 2026-04-23 | 31.000 | 31.800 | 29.900 | 31.100 | 31.100 | 1,943 |
| 2026-04-22 | 31.900 | 32.000 | 30.700 | 30.700 | 30.700 | 11,184 |
| 2026-04-21 | 31.500 | 31.800 | 31.000 | 31.000 | 31.000 | 12,467 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.