Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 61.000 | 62.000 | 51.200 | 61.800 | 60.780 | 19,693 |
| 2025-02-13 | 59.800 | 63.000 | 59.400 | 63.000 | 61.960 | 2,486 |
| 2025-02-12 | 59.200 | 60.000 | 58.400 | 58.400 | 57.436 | 4,524 |
| 2025-02-11 | 58.800 | 60.000 | 58.600 | 59.400 | 58.420 | 8,633 |
| 2025-02-10 | 59.200 | 60.000 | 58.000 | 59.800 | 58.813 | 7,250 |
| 2025-02-07 | 60.000 | 61.000 | 58.800 | 61.000 | 59.993 | 10,849 |
| 2025-02-06 | 60.000 | 60.600 | 59.200 | 60.000 | 59.010 | 4,178 |
| 2025-02-05 | 59.000 | 60.800 | 59.000 | 60.800 | 59.797 | 4,250 |
| 2025-02-04 | 59.600 | 60.000 | 59.600 | 59.800 | 58.813 | 2,219 |
| 2025-02-03 | 56.800 | 60.000 | 56.800 | 59.800 | 58.813 | 1,672 |
| 2025-01-31 | 58.600 | 60.000 | 57.000 | 60.000 | 59.010 | 11,101 |
| 2025-01-30 | 63.400 | 63.400 | 59.000 | 60.000 | 59.010 | 3,779 |
| 2025-01-29 | 58.600 | 58.800 | 56.000 | 58.800 | 57.830 | 10,482 |
| 2025-01-28 | 59.400 | 59.400 | 56.600 | 59.000 | 58.026 | 4,937 |
| 2025-01-27 | 60.800 | 60.800 | 58.400 | 59.400 | 58.420 | 2,618 |
| 2025-01-24 | 61.000 | 62.000 | 59.400 | 60.600 | 59.600 | 5,828 |
| 2025-01-23 | 60.000 | 61.000 | 60.000 | 61.000 | 59.993 | 3,457 |
| 2025-01-22 | 60.000 | 61.000 | 59.000 | 61.000 | 59.993 | 2,580 |
| 2025-01-21 | 60.400 | 61.000 | 59.400 | 61.000 | 59.993 | 6,101 |
| 2025-01-20 | 61.000 | 61.000 | 59.400 | 61.000 | 59.993 | 1,643 |
| 2025-01-17 | 60.800 | 61.000 | 58.400 | 61.000 | 59.993 | 724 |
| 2025-01-16 | 59.200 | 61.600 | 59.200 | 61.000 | 59.993 | 2,239 |
| 2025-01-15 | 57.800 | 59.000 | 57.800 | 59.000 | 58.026 | 5,401 |
| 2025-01-14 | 58.000 | 59.000 | 58.000 | 59.000 | 58.026 | 4,633 |
| 2025-01-13 | 56.800 | 59.800 | 56.800 | 59.000 | 58.026 | 1,685 |
| 2025-01-10 | 55.800 | 56.000 | 55.400 | 56.000 | 55.076 | 967 |
| 2025-01-09 | 55.400 | 56.000 | 55.000 | 56.000 | 55.076 | 1,916 |
| 2025-01-08 | 56.000 | 56.000 | 54.800 | 55.000 | 54.092 | 3,848 |
| 2025-01-07 | 59.800 | 59.800 | 56.800 | 56.800 | 55.863 | 2,606 |
| 2025-01-03 | 60.400 | 60.400 | 60.000 | 60.000 | 59.010 | 417 |
| 2025-01-02 | 61.400 | 61.400 | 59.000 | 60.000 | 59.010 | 3,393 |
| 2024-12-30 | 59.600 | 60.200 | 55.400 | 60.200 | 59.207 | 36,118 |
| 2024-12-27 | 60.800 | 61.400 | 59.600 | 60.200 | 59.207 | 6,083 |
| 2024-12-23 | 60.200 | 62.000 | 60.200 | 62.000 | 60.977 | 1,917 |
| 2024-12-20 | 60.000 | 60.000 | 58.800 | 60.000 | 59.010 | 10,370 |
| 2024-12-19 | 59.600 | 60.000 | 58.200 | 60.000 | 59.010 | 3,901 |
| 2024-12-18 | 58.400 | 60.000 | 57.200 | 60.000 | 59.010 | 29,506 |
| 2024-12-17 | 59.000 | 60.000 | 59.000 | 60.000 | 59.010 | 2,037 |
| 2024-12-16 | 60.000 | 60.000 | 59.200 | 60.000 | 59.010 | 1,583 |
| 2024-12-13 | 59.800 | 59.800 | 58.200 | 59.400 | 58.420 | 5,450 |
| 2024-12-12 | 59.000 | 59.800 | 59.000 | 59.200 | 58.223 | 2,663 |
| 2024-12-11 | 58.800 | 59.600 | 58.600 | 59.000 | 58.026 | 3,750 |
| 2024-12-10 | 59.200 | 61.400 | 59.200 | 59.800 | 58.813 | 4,475 |
| 2024-12-09 | 60.200 | 61.000 | 59.000 | 60.000 | 59.010 | 3,914 |
| 2024-12-06 | 62.800 | 63.400 | 59.400 | 61.400 | 60.387 | 16,448 |
| 2024-12-05 | 64.000 | 64.000 | 62.800 | 63.600 | 62.551 | 5,510 |
| 2024-12-04 | 63.400 | 64.800 | 63.400 | 64.800 | 63.731 | 700 |
| 2024-12-03 | 65.000 | 66.000 | 62.800 | 64.200 | 63.141 | 98,804 |
| 2024-12-02 | 62.400 | 68.200 | 62.400 | 67.000 | 65.894 | 9,258 |
| 2024-11-29 | 66.600 | 68.600 | 63.000 | 68.600 | 67.468 | 7,246 |
| 2024-11-28 | 67.600 | 67.600 | 66.000 | 66.600 | 65.501 | 595 |
| 2024-11-27 | 69.000 | 69.000 | 65.600 | 65.600 | 64.518 | 2,590 |
| 2024-11-26 | 64.200 | 65.800 | 64.200 | 65.800 | 64.714 | 1,101 |
| 2024-11-25 | 66.000 | 67.000 | 64.400 | 65.600 | 64.518 | 2,922 |
| 2024-11-22 | 64.600 | 66.000 | 63.800 | 66.000 | 64.911 | 3,518 |
| 2024-11-21 | 65.000 | 66.000 | 64.000 | 65.600 | 64.518 | 12,436 |
| 2024-11-20 | 64.000 | 65.000 | 62.000 | 65.000 | 63.927 | 5,766 |
| 2024-11-19 | 63.200 | 64.000 | 62.000 | 64.000 | 62.944 | 4,247 |
| 2024-11-18 | 63.000 | 63.200 | 62.000 | 63.200 | 62.157 | 5,459 |
| 2024-11-15 | 62.200 | 63.000 | 60.600 | 63.000 | 61.960 | 5,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.