Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 62.200 | 63.000 | 60.600 | 63.000 | 61.960 | 5,034 |
| 2024-11-14 | 61.600 | 64.600 | 60.000 | 62.000 | 60.977 | 5,056 |
| 2024-11-13 | 62.800 | 62.800 | 60.800 | 60.800 | 59.797 | 3,663 |
| 2024-11-12 | 60.800 | 61.000 | 60.400 | 61.000 | 59.993 | 2,187 |
| 2024-11-11 | 55.600 | 61.600 | 55.600 | 59.400 | 58.420 | 2,844 |
| 2024-11-08 | 58.400 | 58.400 | 58.400 | 58.400 | 57.436 | 0 |
| 2024-11-07 | 57.000 | 58.400 | 57.000 | 58.400 | 57.436 | 14,880 |
| 2024-11-06 | 55.800 | 57.000 | 55.400 | 57.000 | 56.059 | 5,073 |
| 2024-11-05 | 55.600 | 56.000 | 55.600 | 55.800 | 54.879 | 1,300 |
| 2024-11-04 | 55.000 | 57.600 | 54.200 | 55.600 | 54.683 | 5,417 |
| 2024-11-01 | 55.000 | 55.600 | 55.000 | 55.200 | 54.289 | 3,239 |
| 2024-10-31 | 55.000 | 55.000 | 54.400 | 55.000 | 54.092 | 2,176 |
| 2024-10-30 | 55.000 | 55.000 | 55.000 | 55.000 | 54.092 | 20,891 |
| 2024-10-29 | 55.000 | 55.000 | 54.400 | 54.800 | 53.896 | 3,268 |
| 2024-10-28 | 56.400 | 56.400 | 53.400 | 55.000 | 54.092 | 6,833 |
| 2024-10-25 | 52.800 | 54.400 | 52.800 | 54.400 | 53.502 | 105,205 |
| 2024-10-24 | 52.800 | 54.600 | 52.200 | 52.200 | 51.339 | 2,296 |
| 2024-10-23 | 53.800 | 54.200 | 52.000 | 54.000 | 53.109 | 2,192 |
| 2024-10-22 | 53.200 | 53.800 | 52.000 | 53.800 | 52.912 | 3,755 |
| 2024-10-21 | 51.800 | 53.600 | 51.400 | 52.800 | 51.929 | 5,123 |
| 2024-10-18 | 54.000 | 54.200 | 53.400 | 53.400 | 52.519 | 3,284 |
| 2024-10-17 | 55.200 | 55.800 | 53.400 | 53.800 | 52.912 | 7,411 |
| 2024-10-16 | 56.600 | 56.600 | 54.800 | 55.000 | 54.092 | 3,154 |
| 2024-10-15 | 56.200 | 57.000 | 55.000 | 55.400 | 54.486 | 6,546 |
| 2024-10-14 | 55.200 | 57.400 | 55.200 | 57.400 | 56.453 | 2,302 |
| 2024-10-11 | 55.000 | 57.000 | 55.000 | 57.000 | 56.059 | 9,673 |
| 2024-10-10 | 55.800 | 57.200 | 55.800 | 56.400 | 55.469 | 3,275 |
| 2024-10-09 | 58.200 | 58.200 | 55.600 | 57.000 | 56.059 | 9,619 |
| 2024-10-08 | 59.400 | 59.800 | 57.200 | 58.000 | 57.043 | 9,382 |
| 2024-10-07 | 59.000 | 61.000 | 59.000 | 61.000 | 59.993 | 2,195 |
| 2024-10-04 | 61.400 | 62.000 | 60.600 | 61.200 | 60.190 | 3,351 |
| 2024-10-03 | 60.600 | 61.400 | 60.600 | 61.400 | 60.387 | 812 |
| 2024-10-02 | 61.400 | 61.800 | 60.600 | 60.600 | 59.600 | 7,150 |
| 2024-10-01 | 60.000 | 61.400 | 59.400 | 61.400 | 60.387 | 5,502 |
| 2024-09-30 | 59.000 | 60.000 | 57.400 | 60.000 | 59.010 | 10,529 |
| 2024-09-27 | 60.000 | 61.000 | 59.200 | 60.000 | 59.010 | 9,537 |
| 2024-09-26 | 61.000 | 61.000 | 60.200 | 60.600 | 59.600 | 2,706 |
| 2024-09-25 | 59.800 | 60.400 | 59.400 | 60.400 | 59.403 | 6,373 |
| 2024-09-24 | 60.400 | 60.400 | 57.000 | 60.200 | 59.207 | 15,909 |
| 2024-09-23 | 61.800 | 63.000 | 60.200 | 61.000 | 59.993 | 10,365 |
| 2024-09-20 | 63.200 | 63.600 | 58.600 | 62.000 | 60.977 | 27,409 |
| 2024-09-19 | 62.000 | 62.800 | 62.000 | 62.800 | 61.764 | 5,472 |
| 2024-09-18 | 61.800 | 62.400 | 61.400 | 62.400 | 61.370 | 2,995 |
| 2024-09-17 | 62.200 | 62.800 | 62.200 | 62.800 | 61.764 | 304 |
| 2024-09-16 | 61.800 | 62.600 | 61.800 | 62.400 | 61.370 | 2,924 |
| 2024-09-13 | 62.000 | 62.800 | 61.800 | 61.800 | 60.780 | 11,006 |
| 2024-09-12 | 62.400 | 62.600 | 61.600 | 62.600 | 61.567 | 4,458 |
| 2024-09-11 | 63.000 | 63.200 | 63.000 | 63.000 | 61.960 | 2,814 |
| 2024-09-10 | 62.800 | 64.800 | 62.400 | 64.000 | 62.944 | 3,714 |
| 2024-09-09 | 62.600 | 63.800 | 62.400 | 63.000 | 61.960 | 12,324 |
| 2024-09-06 | 61.400 | 61.800 | 61.000 | 61.800 | 60.780 | 2,534 |
| 2024-09-05 | 62.000 | 62.200 | 62.000 | 62.000 | 60.977 | 3,421 |
| 2024-09-04 | 62.200 | 63.400 | 62.000 | 63.000 | 61.960 | 2,966 |
| 2024-09-03 | 62.200 | 62.800 | 61.200 | 62.800 | 61.764 | 5,912 |
| 2024-09-02 | 61.200 | 63.800 | 61.200 | 63.400 | 62.354 | 18,389 |
| 2024-08-30 | 63.000 | 64.000 | 61.400 | 64.000 | 62.944 | 21,912 |
| 2024-08-29 | 63.000 | 63.400 | 63.000 | 63.400 | 62.354 | 2,943 |
| 2024-08-28 | 65.400 | 65.600 | 62.200 | 63.000 | 61.960 | 21,273 |
| 2024-08-27 | 65.600 | 66.400 | 65.000 | 66.400 | 65.304 | 6,281 |
| 2024-08-26 | 67.000 | 67.000 | 66.200 | 67.000 | 65.894 | 4,946 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.