Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.007	0.008	0.007	0.008	0.553	152,914
2024-08-22	0.007	0.008	0.007	0.008	0.512	287,866
2024-08-21	0.007	0.007	0.007	0.007	0.487	31,481
2024-08-20	0.007	0.008	0.007	0.007	0.474	470,113
2024-08-19	0.007	0.007	0.007	0.007	0.438	22,578
2024-08-16	0.007	0.007	0.007	0.007	0.449	64,970
2024-08-15	0.007	0.007	0.007	0.007	0.451	1,146,470
2024-08-14	0.008	0.008	0.007	0.007	0.491	342,963
2024-08-13	0.008	0.010	0.007	0.008	0.532	530,431
2024-08-12	0.008	0.008	0.008	0.008	0.544	138,209
2024-08-09	0.008	0.008	0.008	0.008	0.540	10,742
2024-08-08	0.009	0.009	0.008	0.008	0.530	521,320
2024-08-07	0.009	0.009	0.008	0.009	0.572	422,861
2024-08-06	0.009	0.010	0.009	0.009	0.612	211,801
2024-08-05	0.010	0.012	0.008	0.010	0.630	922,673
2024-08-02	0.010	0.010	0.009	0.010	0.655	429,994
2024-08-01	0.011	0.011	0.010	0.010	0.651	449,049
2024-07-31	0.011	0.011	0.011	0.011	0.732	142,917
2024-07-30	0.011	0.012	0.011	0.011	0.732	256,080
2024-07-29	0.012	0.012	0.011	0.011	0.750	264,491
2024-07-26	0.012	0.012	0.012	0.012	0.808	17,264
2024-07-25	0.011	0.013	0.011	0.012	0.826	191,518
2024-07-24	0.012	0.012	0.011	0.011	0.759	138,998
2024-07-23	0.012	0.012	0.012	0.012	0.794	209,797
2024-07-22	0.012	0.014	0.012	0.013	0.852	118,220
2024-07-19	0.013	0.013	0.012	0.012	0.834	99,044
2024-07-18	0.014	0.014	0.012	0.013	0.887	320,585
2024-07-17	0.015	0.015	0.014	0.014	0.954	282,841
2024-07-16	0.014	0.016	0.014	0.015	0.988	196,426
2024-07-15	0.015	0.015	0.014	0.014	0.950	259,824
2024-07-12	0.014	0.014	0.013	0.014	0.907	128,126
2024-07-11	0.014	0.014	0.011	0.014	0.921	247,387
2024-07-10	0.012	0.015	0.012	0.014	0.905	1,042,201
2024-07-09	0.012	0.016	0.011	0.012	0.798	1,766,520
2024-07-08	0.009	0.012	0.009	0.011	0.729	799,136
2024-07-05	0.007	0.010	0.007	0.009	0.594	708,792
2024-07-04	0.007	0.007	0.006	0.007	0.473	636,464
2024-07-03	0.007	0.008	0.007	0.007	0.455	243,511
2024-07-02	0.008	0.008	0.007	0.007	0.501	98,618
2024-07-01	0.009	0.009	0.008	0.008	0.532	80,174
2024-06-28	0.009	0.009	0.008	0.009	0.569	109,264
2024-06-27	0.010	0.010	0.009	0.009	0.614	119,025
2024-06-26	0.010	0.010	0.009	0.010	0.623	125,150
2024-06-25	0.009	0.010	0.009	0.010	0.669	163,790
2024-06-24	0.009	0.009	0.009	0.009	0.614	53,557
2024-06-20	0.010	0.010	0.009	0.009	0.610	153,532
2024-06-19	0.012	0.012	0.010	0.010	0.666	443,210
2024-06-18	0.012	0.013	0.012	0.012	0.798	543,599
2024-06-17	0.010	0.012	0.010	0.011	0.746	495,066
2024-06-14	0.010	0.011	0.008	0.010	0.655	627,230
2024-06-13	0.007	0.010	0.007	0.010	0.660	624,450
2024-06-12	0.008	0.008	0.007	0.007	0.479	174,520
2024-06-11	0.007	0.008	0.007	0.007	0.488	367,051
2024-06-10	0.007	0.007	0.006	0.007	0.442	228,332
2024-06-07	0.007	0.007	0.006	0.007	0.462	713,805
2024-06-05	0.007	0.007	0.007	0.007	0.472	533,787
2024-06-04	0.007	0.007	0.007	0.007	0.461	390,596
2024-06-03	0.006	0.008	0.006	0.007	0.430	606,047
2024-05-31	0.006	0.007	0.005	0.006	0.388	3,476,033
2024-05-30	0.008	0.008	0.007	0.007	0.491	496,699

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.