Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.204	0.214	0.202	0.208	0.208	1,120,204
2026-10-19	0.200	0.220	0.196	0.214	0.214	1,755,446
2026-10-16	0.202	0.210	0.192	0.204	0.204	2,650,761
2026-10-15	0.214	0.214	0.198	0.202	0.202	3,254,465
2026-10-14	0.218	0.222	0.206	0.212	0.212	3,090,924
2026-10-13	0.218	0.242	0.212	0.224	0.224	1,708,951
2026-10-12	0.216	0.220	0.200	0.220	0.220	2,673,934
2026-10-09	0.200	0.222	0.195	0.218	0.218	2,856,458
2026-10-08	0.212	0.214	0.187	0.202	0.202	6,109,125
2026-10-07	0.230	0.248	0.206	0.216	0.216	12,487,779
2026-10-06	0.276	0.276	0.254	0.276	0.276	2,336,573
2026-10-05	0.288	0.302	0.268	0.278	0.278	2,300,149
2026-10-02	0.328	0.344	0.284	0.288	0.288	5,997,227
2026-10-01	0.310	0.346	0.292	0.312	0.312	6,166,274
2026-09-30	0.320	0.346	0.276	0.308	0.308	9,007,215
2026-09-29	0.290	0.328	0.290	0.312	0.312	7,929,612
2026-09-28	0.224	0.290	0.224	0.286	0.286	7,610,128
2026-09-25	0.218	0.226	0.212	0.224	0.224	2,218,360
2026-09-24	0.218	0.230	0.214	0.218	0.218	2,007,582
2026-09-23	0.234	0.234	0.208	0.222	0.222	5,404,094
2026-09-22	0.242	0.244	0.234	0.234	0.234	1,960,915
2026-09-21	0.250	0.256	0.242	0.248	0.248	1,400,025
2026-09-18	0.256	0.264	0.244	0.250	0.250	3,345,931
2026-09-17	0.270	0.270	0.250	0.260	0.260	2,543,757
2026-09-16	0.268	0.276	0.260	0.270	0.270	1,027,550
2026-09-15	0.268	0.276	0.258	0.268	0.268	1,726,498
2026-09-14	0.284	0.286	0.266	0.268	0.268	2,484,716
2026-09-11	0.292	0.294	0.274	0.286	0.286	2,887,878
2026-09-10	0.290	0.314	0.268	0.292	0.292	7,010,324
2026-09-09	0.278	0.360	0.278	0.284	0.284	14,610,595
2026-09-08	0.306	0.310	0.270	0.274	0.274	5,605,222
2026-09-07	0.318	0.320	0.298	0.300	0.300	3,848,510
2026-09-04	0.330	0.340	0.318	0.320	0.320	2,762,422
2026-09-03	0.338	0.340	0.322	0.330	0.330	2,095,574
2026-09-02	0.332	0.344	0.324	0.338	0.338	1,878,438
2026-09-01	0.336	0.340	0.322	0.332	0.332	3,396,478
2026-08-31	0.324	0.350	0.324	0.336	0.336	2,672,218
2026-08-28	0.366	0.366	0.312	0.318	0.318	9,403,884
2026-08-27	0.390	0.390	0.364	0.388	0.388	2,893,364
2026-08-26	0.392	0.400	0.378	0.392	0.392	2,224,609
2026-08-25	0.398	0.406	0.382	0.390	0.390	1,965,471
2026-08-24	0.392	0.426	0.378	0.396	0.396	3,968,835
2026-08-21	0.382	0.402	0.364	0.388	0.388	5,173,325
2026-08-20	0.394	0.408	0.360	0.370	0.370	7,949,738
2026-08-19	0.448	0.448	0.374	0.396	0.396	8,575,235
2026-08-18	0.400	0.442	0.400	0.422	0.422	9,853,097
2026-08-17	0.364	0.420	0.364	0.392	0.392	8,419,556
2026-08-14	0.366	0.380	0.360	0.364	0.364	2,560,461
2026-08-13	0.358	0.372	0.336	0.364	0.364	8,896,345
2026-08-12	0.356	0.370	0.348	0.360	0.360	3,618,439
2026-08-11	0.362	0.364	0.350	0.356	0.356	1,454,292
2026-08-10	0.356	0.370	0.356	0.362	0.362	1,399,108
2026-08-07	0.354	0.374	0.350	0.354	0.354	3,258,172
2026-08-06	0.356	0.360	0.348	0.350	0.350	1,821,448
2026-08-05	0.370	0.372	0.350	0.356	0.356	2,491,869
2026-08-04	0.354	0.376	0.344	0.368	0.368	4,042,328
2026-08-03	0.360	0.368	0.346	0.354	0.354	2,805,459
2026-07-31	0.380	0.386	0.358	0.364	0.364	4,497,879
2026-07-30	0.380	0.398	0.366	0.376	0.376	2,504,594
2026-07-29	0.372	0.402	0.360	0.380	0.380	4,029,639

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.