Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.010	0.010	0.006	0.008	0.520	3,866,068
2024-05-28	0.011	0.011	0.010	0.011	0.715	243,734
2024-05-27	0.011	0.012	0.011	0.011	0.748	168,384
2024-05-24	0.011	0.012	0.011	0.011	0.758	313,678
2024-05-23	0.011	0.012	0.010	0.011	0.734	125,120
2024-05-22	0.011	0.011	0.010	0.011	0.701	147,658
2024-05-21	0.011	0.012	0.010	0.011	0.710	482,157
2024-05-20	0.012	0.012	0.011	0.011	0.749	220,676
2024-05-17	0.013	0.013	0.012	0.012	0.790	550,970
2024-05-16	0.012	0.013	0.012	0.013	0.877	341,644
2024-05-15	0.012	0.012	0.011	0.012	0.789	1,083,629
2024-05-14	0.013	0.013	0.013	0.013	0.889	61,175
2024-05-13	0.014	0.014	0.013	0.014	0.909	87,987
2024-05-10	0.013	0.014	0.013	0.014	0.919	138,876
2024-05-08	0.014	0.014	0.013	0.013	0.848	106,666
2024-05-07	0.014	0.014	0.013	0.014	0.921	46,300
2024-05-06	0.014	0.014	0.014	0.014	0.923	61,154
2024-05-03	0.013	0.015	0.012	0.014	0.952	228,700
2024-05-02	0.014	0.014	0.009	0.013	0.865	484,437
2024-04-30	0.013	0.015	0.013	0.014	0.899	102,326
2024-04-29	0.014	0.014	0.013	0.013	0.887	113,396
2024-04-26	0.013	0.015	0.013	0.014	0.925	371,723
2024-04-25	0.012	0.014	0.012	0.013	0.865	425,718
2024-04-24	0.014	0.014	0.012	0.012	0.814	303,991
2024-04-23	0.015	0.015	0.014	0.014	0.944	116,881
2024-04-22	0.015	0.015	0.015	0.015	0.997	343,549
2024-04-19	0.016	0.016	0.015	0.015	1.035	199,752
2024-04-18	0.015	0.018	0.015	0.016	1.062	439,867
2024-04-17	0.015	0.016	0.014	0.015	0.999	297,830
2024-04-16	0.017	0.018	0.015	0.016	1.037	262,523
2024-04-15	0.014	0.020	0.014	0.016	1.066	772,555
2024-04-12	0.015	0.016	0.012	0.014	0.897	1,079,524
2024-04-11	0.016	0.016	0.015	0.015	0.990	214,842
2024-04-10	0.016	0.018	0.016	0.016	1.049	219,149
2024-04-09	0.016	0.018	0.016	0.016	1.041	243,587
2024-04-08	0.015	0.017	0.015	0.016	1.062	871,842
2024-04-05	0.015	0.017	0.015	0.015	1.025	428,848
2024-04-04	0.015	0.015	0.015	0.015	0.992	110,425
2024-04-03	0.015	0.015	0.013	0.015	1.025	574,740
2024-04-02	0.017	0.018	0.015	0.015	0.994	1,021,416
2024-03-28	0.017	0.019	0.016	0.017	1.128	332,845
2024-03-27	0.020	0.020	0.016	0.017	1.137	1,198,496
2024-03-26	0.019	0.021	0.018	0.020	1.319	351,441
2024-03-25	0.017	0.021	0.017	0.019	1.258	618,509
2024-03-22	0.017	0.018	0.016	0.017	1.100	739,769
2024-03-21	0.017	0.017	0.015	0.015	0.986	896,785
2024-03-20	0.018	0.019	0.016	0.017	1.098	1,125,586
2024-03-19	0.020	0.020	0.017	0.018	1.183	1,011,787
2024-03-18	0.022	0.022	0.020	0.020	1.352	435,714
2024-03-15	0.025	0.025	0.021	0.022	1.457	1,156,761
2024-03-14	0.025	0.025	0.021	0.023	1.518	611,760
2024-03-13	0.023	0.024	0.020	0.024	1.599	677,980
2024-03-12	0.024	0.024	0.022	0.023	1.492	304,300
2024-03-11	0.025	0.025	0.023	0.023	1.545	510,912
2024-03-08	0.026	0.029	0.025	0.025	1.695	649,375
2024-03-07	0.026	0.027	0.023	0.025	1.638	632,613
2024-03-06	0.027	0.027	0.025	0.027	1.770	192,256
2024-03-05	0.028	0.028	0.026	0.028	1.829	166,971
2024-03-04	0.027	0.028	0.025	0.028	1.865	224,494
2024-03-01	0.028	0.028	0.026	0.027	1.794	257,386

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.