Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.028	0.028	0.028	0.028	1.871	82,678
2024-02-28	0.029	0.029	0.028	0.029	1.902	146,483
2024-02-27	0.031	0.031	0.028	0.029	1.932	320,580
2024-02-26	0.030	0.031	0.029	0.031	2.026	337,657
2024-02-23	0.028	0.031	0.028	0.030	1.961	351,220
2024-02-22	0.029	0.029	0.026	0.027	1.798	545,805
2024-02-21	0.030	0.031	0.028	0.029	1.938	120,727
2024-02-20	0.031	0.034	0.030	0.031	2.042	331,006
2024-02-19	0.032	0.033	0.030	0.031	2.042	237,240
2024-02-16	0.032	0.034	0.029	0.032	2.101	701,477
2024-02-15	0.033	0.033	0.026	0.032	2.117	1,098,579
2024-02-14	0.033	0.035	0.031	0.033	2.164	346,799
2024-02-13	0.033	0.038	0.032	0.033	2.235	644,180
2024-02-12	0.036	0.036	0.033	0.033	2.223	368,451
2024-02-09	0.036	0.038	0.033	0.036	2.365	284,157
2024-02-08	0.039	0.039	0.035	0.036	2.385	593,559
2024-02-07	0.040	0.040	0.039	0.039	2.594	56,578
2024-02-06	0.039	0.041	0.039	0.040	2.673	158,212
2024-02-05	0.041	0.041	0.039	0.039	2.618	239,290
2024-02-02	0.042	0.042	0.041	0.042	2.779	100,713
2024-02-01	0.042	0.042	0.040	0.042	2.783	93,669
2024-01-31	0.042	0.043	0.041	0.042	2.783	39,043
2024-01-30	0.042	0.043	0.041	0.042	2.819	116,057
2024-01-29	0.043	0.043	0.041	0.042	2.807	138,168
2024-01-26	0.043	0.044	0.042	0.043	2.838	227,941
2024-01-25	0.046	0.047	0.042	0.043	2.846	129,209
2024-01-24	0.044	0.047	0.044	0.045	3.012	85,549
2024-01-23	0.045	0.046	0.044	0.045	3.016	80,841
2024-01-22	0.047	0.047	0.044	0.045	3.008	148,649
2024-01-19	0.043	0.046	0.043	0.046	3.071	77,135
2024-01-18	0.043	0.044	0.041	0.043	2.866	252,110
2024-01-17	0.043	0.043	0.042	0.043	2.858	47,312
2024-01-16	0.043	0.044	0.042	0.043	2.866	313,823
2024-01-15	0.042	0.042	0.041	0.042	2.783	135,573
2024-01-12	0.043	0.043	0.042	0.043	2.854	199,171
2024-01-11	0.043	0.045	0.042	0.043	2.870	101,230
2024-01-10	0.044	0.047	0.044	0.044	2.945	116,848
2024-01-09	0.045	0.045	0.042	0.044	2.949	275,429
2024-01-08	0.046	0.046	0.045	0.046	3.028	78,530
2024-01-05	0.047	0.047	0.044	0.047	3.107	62,177
2024-01-04	0.047	0.048	0.046	0.047	3.103	249,173
2024-01-03	0.049	0.049	0.045	0.046	3.067	51,401
2024-01-02	0.047	0.048	0.045	0.046	3.067	98,514
2023-12-29	0.046	0.049	0.046	0.047	3.114	140,804
2023-12-28	0.045	0.047	0.044	0.046	3.051	108,153
2023-12-27	0.046	0.047	0.046	0.046	3.075	76,093
2023-12-22	0.044	0.046	0.044	0.046	3.063	123,169
2023-12-21	0.044	0.046	0.044	0.044	2.933	64,475
2023-12-20	0.046	0.046	0.043	0.044	2.965	292,843
2023-12-19	0.047	0.047	0.045	0.046	3.055	134,044
2023-12-18	0.046	0.047	0.045	0.047	3.099	227,604
2023-12-15	0.047	0.048	0.045	0.047	3.146	133,301
2023-12-14	0.046	0.047	0.045	0.047	3.087	130,500
2023-12-13	0.043	0.046	0.042	0.045	2.996	357,841
2023-12-12	0.042	0.045	0.041	0.042	2.819	123,098
2023-12-11	0.043	0.044	0.042	0.043	2.854	167,550
2023-12-08	0.045	0.045	0.043	0.044	2.917	124,171
2023-12-07	0.045	0.045	0.044	0.045	2.976	71,243
2023-12-06	0.046	0.047	0.043	0.045	3.000	234,201
2023-12-05	0.047	0.047	0.044	0.046	3.036	154,491

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.