Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.358	0.394	0.352	0.370	0.370	5,245,809
2026-07-27	0.356	0.370	0.340	0.360	0.360	2,438,164
2026-07-24	0.378	0.378	0.344	0.352	0.352	3,776,349
2026-07-23	0.410	0.442	0.370	0.370	0.370	8,655,253
2026-07-22	0.342	0.440	0.336	0.402	0.402	16,640,324
2026-07-21	0.358	0.368	0.330	0.340	0.340	6,677,410
2026-07-20	0.402	0.412	0.352	0.360	0.360	7,908,662
2026-07-17	0.384	0.408	0.368	0.400	0.400	4,395,969
2026-07-16	0.406	0.416	0.370	0.384	0.384	4,739,889
2026-07-15	0.404	0.428	0.396	0.406	0.406	4,128,574
2026-07-14	0.458	0.460	0.398	0.402	0.402	7,290,220
2026-07-13	0.498	0.520	0.424	0.458	0.458	5,025,722
2026-07-10	0.486	0.535	0.474	0.490	0.490	5,826,924
2026-07-09	0.494	0.496	0.464	0.486	0.486	3,516,446
2026-07-08	0.510	0.515	0.460	0.488	0.488	5,548,468
2026-07-07	0.505	0.555	0.494	0.510	0.510	8,909,797
2026-07-06	0.515	0.530	0.472	0.510	0.510	5,308,008
2026-07-03	0.436	0.545	0.428	0.505	0.505	15,451,094
2026-07-02	0.436	0.454	0.420	0.444	0.444	4,477,266
2026-07-01	0.478	0.505	0.414	0.442	0.442	14,262,392
2026-06-30	0.545	0.550	0.460	0.480	0.480	9,714,245
2026-06-29	0.520	0.575	0.490	0.530	0.530	17,167,442
2026-06-26	0.515	0.605	0.480	0.520	0.520	22,594,618
2026-06-25	0.595	0.635	0.466	0.520	0.520	28,370,872
2026-06-24	0.590	0.670	0.550	0.585	0.585	24,608,054
2026-06-23	0.720	0.765	0.575	0.575	0.575	51,399,815
2026-06-22	0.450	0.780	0.422	0.695	0.695	140,197,642
2026-06-18	4.000	5.300	2.840	3.480	3.480	9,195,485
2026-06-17	0.710	4.380	0.700	3.580	3.580	26,766,605
2026-06-16	0.980	1.000	0.456	0.675	0.675	6,569,204
2026-06-15	1.540	1.590	0.950	0.980	0.980	1,471,797
2026-06-12	1.980	1.980	1.420	1.520	1.520	880,695
2026-06-11	2.180	2.300	1.710	1.800	1.800	636,505
2026-06-10	2.120	2.600	2.080	2.140	2.140	1,137,076
2026-06-09	2.220	3.440	2.000	2.020	2.020	1,359,348
2026-06-08	2.080	2.680	1.650	2.000	2.000	750,322
2026-06-05	2.620	2.980	2.020	2.100	2.100	562,683
2026-06-04	3.740	3.740	2.040	2.600	2.600	1,586,625
2026-06-03	4.600	4.700	3.460	3.860	3.860	754,233
2026-06-02	4.560	5.600	4.000	4.440	4.440	2,121,103
2026-06-01	2.880	5.600	2.740	4.280	4.280	6,247,482
2026-05-29	5.700	6.400	2.600	2.620	2.620	3,170,680
2026-05-28	6.150	8.900	4.480	6.100	6.100	4,970,661
2026-05-27	2.880	11.800	2.800	5.750	5.750	15,703,435
2026-05-26	0.560	3.480	0.560	2.880	2.880	10,310,944
2026-05-25	0.410	0.675	0.410	0.555	0.555	1,837,217
2026-05-22	0.396	0.410	0.384	0.388	0.388	135,064
2026-05-21	0.416	0.458	0.382	0.400	0.400	257,878
2026-05-20	0.426	0.428	0.374	0.418	0.418	241,335
2026-05-19	0.360	0.745	0.360	0.426	0.426	2,031,140
2026-05-18	0.312	0.436	0.308	0.360	0.360	806,564
2026-05-15	0.366	0.388	0.312	0.312	0.312	312,909
2026-05-13	0.424	0.428	0.350	0.366	0.366	312,999
2026-05-12	0.300	0.745	0.300	0.436	0.436	2,616,931
2026-05-11	0.181	0.194	0.157	0.168	0.168	1,813,280
2026-05-08	0.496	1.100	0.434	0.535	0.181	4,991,663
2026-05-07	0.396	0.665	0.358	0.496	0.168	1,318,599
2026-05-06	0.418	0.460	0.360	0.364	0.123	251,482
2026-05-05	0.400	0.448	0.400	0.426	0.144	114,310
2026-05-04	0.460	0.460	0.400	0.438	0.148	419,384

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.