Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.479	1.479	1.331	1.420	0.480	109,894
2026-04-29	1.583	1.583	1.296	1.473	0.498	35,042
2026-04-28	1.583	1.627	1.355	1.568	0.530	189,001
2026-04-27	1.468	1.598	1.468	1.479	0.500	60,784
2026-04-24	1.568	1.598	1.296	1.479	0.500	247,081
2026-04-23	1.687	2.175	1.509	1.598	0.540	1,533,957
2026-04-22	0.982	2.337	0.982	1.672	0.565	2,468,671
2026-04-21	1.083	1.184	1.024	1.065	0.360	134,419
2026-04-20	1.184	1.184	1.095	1.124	0.380	29,157
2026-04-17	1.243	1.243	1.184	1.213	0.410	32,497
2026-04-16	1.302	1.314	1.213	1.243	0.420	131,860
2026-04-15	1.189	1.326	1.184	1.290	0.436	23,980
2026-04-14	1.331	1.331	1.189	1.284	0.434	18,884
2026-04-13	1.420	1.524	1.172	1.331	0.450	187,923
2026-04-10	1.450	1.450	1.184	1.420	0.480	245,582
2026-04-09	1.231	1.468	1.231	1.456	0.492	74,908
2026-04-08	1.337	1.479	1.225	1.290	0.436	150,780
2026-04-07	1.432	1.509	1.154	1.320	0.446	293,684
2026-04-02	1.184	2.071	1.184	1.397	0.472	1,585,581
2026-04-01	1.349	1.716	1.012	1.065	0.360	1,028,811
2026-03-31	1.385	1.479	1.349	1.479	0.500	67,156
2026-03-30	1.701	1.701	1.331	1.473	0.498	274,375
2026-03-27	1.672	1.820	1.672	1.687	0.570	185,719
2026-03-26	1.687	1.820	1.598	1.657	0.560	135,373
2026-03-25	1.583	2.071	1.524	1.657	0.560	489,416
2026-03-24	1.731	1.731	1.539	1.598	0.540	115,937
2026-03-23	1.864	2.086	1.731	1.746	0.590	339,822
2026-03-20	1.982	2.071	1.746	1.938	0.655	321,524
2026-03-19	1.716	2.545	1.509	2.101	0.710	1,351,818
2026-03-18	2.337	2.870	1.524	1.716	0.580	930,681
2026-03-17	4.586	4.586	2.071	2.263	0.765	1,757,771
2026-03-16	2.604	4.882	2.308	4.497	1.520	3,048,808
2026-03-13	1.059	2.485	0.959	2.308	0.780	1,855,755
2026-03-12	0.929	1.184	0.929	0.953	0.322	83,367
2026-03-11	1.178	1.178	0.935	1.053	0.356	120,252
2026-03-10	1.195	1.195	1.124	1.124	0.380	30,953
2026-03-09	1.314	1.320	1.053	1.207	0.408	78,810
2026-03-06	1.302	1.462	1.213	1.320	0.446	154,817
2026-03-05	1.456	1.479	1.296	1.479	0.500	52,220
2026-03-04	1.296	1.473	1.296	1.456	0.492	15,473
2026-03-03	1.473	1.479	1.302	1.473	0.498	87,829
2026-03-02	1.361	1.361	1.302	1.361	0.460	32,211
2026-02-27	1.473	1.473	1.302	1.331	0.450	99,112
2026-02-26	1.432	1.473	1.361	1.462	0.494	25,275
2026-02-25	1.473	1.583	1.391	1.432	0.484	111,544
2026-02-24	1.820	1.820	1.494	1.583	0.535	68,297
2026-02-23	2.071	2.071	1.716	1.716	0.580	135,834
2026-02-20	1.953	2.086	1.953	2.071	0.700	3,828
2026-02-19	2.056	2.071	1.982	2.012	0.680	5,656
2026-02-18	2.056	2.086	2.012	2.056	0.695	10,833
2026-02-17	2.086	2.086	1.953	1.953	0.660	2,805
2026-02-16	2.086	2.086	2.071	2.086	0.705	13,302
2026-02-13	2.071	2.219	1.953	2.056	0.695	67,702
2026-02-12	2.130	2.219	1.953	2.219	0.750	45,789
2026-02-11	2.175	2.249	2.130	2.249	0.760	12,701
2026-02-10	2.130	2.234	2.130	2.190	0.740	4,456
2026-02-09	2.204	2.234	2.130	2.130	0.720	1,919
2026-02-06	2.219	2.219	2.190	2.190	0.740	25,356
2026-02-05	2.219	2.352	2.219	2.249	0.760	6,605
2026-02-04	2.278	2.382	2.219	2.337	0.790	96,092

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.