Wyld Networks AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2.278 | 2.382 | 2.219 | 2.337 | 0.790 | 96,092 |
| 2026-02-03 | 2.426 | 3.551 | 2.219 | 2.382 | 0.805 | 442,331 |
| 2026-02-02 | 2.293 | 2.545 | 2.219 | 2.530 | 0.855 | 131,245 |
| 2026-01-30 | 2.604 | 2.663 | 2.101 | 2.293 | 0.775 | 325,796 |
| 2026-01-29 | 3.136 | 3.136 | 2.663 | 2.692 | 0.910 | 128,280 |
| 2026-01-28 | 3.255 | 3.255 | 3.136 | 3.136 | 1.060 | 30,104 |
| 2026-01-27 | 3.255 | 3.343 | 3.255 | 3.255 | 1.100 | 6,668 |
| 2026-01-26 | 3.432 | 3.550 | 3.255 | 3.255 | 1.100 | 114,697 |
| 2026-01-23 | 3.491 | 3.565 | 3.432 | 3.565 | 1.205 | 6,447 |
| 2026-01-22 | 3.358 | 3.565 | 3.358 | 3.550 | 1.200 | 27,269 |
| 2026-01-21 | 3.461 | 3.461 | 3.343 | 3.461 | 1.170 | 11,514 |
| 2026-01-20 | 3.461 | 3.461 | 3.329 | 3.459 | 1.169 | 21,150 |
| 2026-01-19 | 3.402 | 3.402 | 3.329 | 3.335 | 1.127 | 13,175 |
| 2026-01-16 | 3.461 | 3.535 | 3.329 | 3.403 | 1.150 | 66,634 |
| 2026-01-15 | 3.475 | 3.521 | 3.343 | 3.461 | 1.170 | 24,283 |
| 2026-01-14 | 3.391 | 3.477 | 3.346 | 3.477 | 1.175 | 36,667 |
| 2026-01-13 | 3.683 | 3.684 | 3.373 | 3.391 | 1.146 | 57,404 |
| 2026-01-12 | 3.574 | 3.684 | 3.358 | 3.681 | 1.244 | 98,162 |
| 2026-01-09 | 3.491 | 3.610 | 3.388 | 3.610 | 1.220 | 34,954 |
| 2026-01-08 | 3.698 | 3.763 | 3.488 | 3.609 | 1.220 | 45,414 |
| 2026-01-07 | 3.817 | 3.846 | 3.698 | 3.763 | 1.272 | 19,882 |
| 2026-01-05 | 3.867 | 3.994 | 3.755 | 3.755 | 1.269 | 17,217 |
| 2026-01-02 | 3.994 | 3.994 | 3.867 | 3.867 | 1.307 | 15,923 |
| 2025-12-30 | 4.278 | 4.278 | 3.959 | 3.994 | 1.350 | 76,305 |
| 2025-12-29 | 4.320 | 4.462 | 4.143 | 4.264 | 1.441 | 32,752 |
| 2025-12-23 | 4.213 | 5.888 | 4.213 | 4.296 | 1.452 | 73,524 |
| 2025-12-22 | 4.290 | 4.308 | 3.994 | 4.201 | 1.420 | 37,990 |
| 2025-12-19 | 4.296 | 4.308 | 4.160 | 4.304 | 1.455 | 21,577 |
| 2025-12-18 | 4.589 | 4.589 | 4.320 | 4.437 | 1.500 | 21,400 |
| 2025-12-17 | 4.438 | 4.645 | 4.206 | 4.591 | 1.552 | 53,832 |
| 2025-12-16 | 4.461 | 4.461 | 4.290 | 4.308 | 1.456 | 30,568 |
| 2025-12-15 | 4.154 | 4.645 | 3.995 | 4.308 | 1.456 | 195,507 |
| 2025-12-12 | 4.000 | 4.154 | 4.000 | 4.154 | 1.404 | 19,875 |
| 2025-12-11 | 3.994 | 4.154 | 3.847 | 4.000 | 1.352 | 20,134 |
| 2025-12-10 | 4.012 | 4.438 | 3.698 | 4.142 | 1.400 | 121,057 |
| 2025-12-09 | 4.498 | 4.997 | 3.876 | 4.012 | 1.356 | 329,028 |
| 2025-12-08 | 5.178 | 5.178 | 4.645 | 4.645 | 1.570 | 67,586 |
| 2025-12-05 | 5.326 | 5.385 | 4.438 | 5.178 | 1.750 | 60,697 |
| 2025-12-04 | 0.011 | 0.012 | 0.010 | 0.011 | 1.800 | 62,702 |
| 2025-12-03 | 0.011 | 0.011 | 0.010 | 0.011 | 1.850 | 48,104 |
| 2025-12-02 | 0.011 | 0.012 | 0.010 | 0.011 | 1.900 | 62,585 |
| 2025-12-01 | 0.012 | 0.012 | 0.010 | 0.012 | 1.950 | 44,012 |
| 2025-11-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 13,098,411 |
| 2025-11-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 32,290,012 |
| 2025-11-26 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 13,645,893 |
| 2025-11-25 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 36,404,327 |
| 2025-11-24 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 15,638,213 |
| 2025-11-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 18,167,755 |
| 2025-11-20 | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 33,734,358 |
| 2025-11-19 | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 23,719,149 |
| 2025-11-18 | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 95,242,594 |
| 2025-11-17 | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 126,317,811 |
| 2025-11-14 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 84,387,668 |
| 2025-11-13 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 7,888,516 |
| 2025-11-12 | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 30,062,847 |
| 2025-11-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 17,585,931 |
| 2025-11-10 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 27,621,495 |
| 2025-11-07 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 13,916,465 |
| 2025-11-06 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 10,884,766 |
| 2025-11-05 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 10,169,649 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.