Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.006	0.006	0.006	0.006	0.006	7,631,263
2025-10-31	0.006	0.006	0.006	0.006	0.006	2,532,423
2025-10-30	0.006	0.006	0.006	0.006	0.006	4,862,742
2025-10-29	0.007	0.007	0.006	0.006	0.006	19,212,978
2025-10-28	0.007	0.007	0.006	0.007	0.007	3,542,868
2025-10-27	0.007	0.007	0.006	0.007	0.007	9,005,811
2025-10-24	0.007	0.007	0.006	0.007	0.007	12,552,939
2025-10-23	0.006	0.007	0.006	0.007	0.007	14,937,268
2025-10-22	0.006	0.006	0.006	0.006	0.006	6,254,753
2025-10-21	0.006	0.006	0.006	0.006	0.006	7,114,740
2025-10-20	0.006	0.006	0.006	0.006	0.006	10,104,426
2025-10-17	0.006	0.006	0.006	0.006	0.006	23,234,586
2025-10-16	0.006	0.006	0.006	0.006	0.006	18,052,005
2025-10-15	0.007	0.007	0.006	0.006	0.006	24,260,044
2025-10-14	0.007	0.007	0.006	0.006	0.006	78,094,420
2025-10-13	0.007	0.007	0.007	0.007	0.007	29,602,798
2025-10-10	0.008	0.008	0.007	0.007	0.007	22,661,008
2025-10-09	0.007	0.008	0.007	0.007	0.007	14,106,449
2025-10-08	0.008	0.008	0.007	0.007	0.007	15,621,140
2025-10-07	0.007	0.008	0.007	0.007	0.007	25,180,838
2025-10-06	0.007	0.008	0.007	0.007	0.007	13,028,403
2025-10-03	0.007	0.008	0.007	0.007	0.007	37,806,659
2025-10-02	0.007	0.008	0.007	0.007	0.007	39,455,698
2025-10-01	0.008	0.008	0.007	0.007	0.007	62,422,425
2025-09-30	0.008	0.008	0.008	0.008	0.008	46,620,081
2025-09-29	0.008	0.009	0.008	0.008	0.008	44,446,100
2025-09-26	0.009	0.009	0.008	0.008	0.008	21,855,100
2025-09-25	0.008	0.009	0.008	0.009	0.009	34,527,130
2025-09-24	0.009	0.009	0.008	0.008	0.008	20,508,534
2025-09-23	0.009	0.009	0.008	0.009	0.009	20,087,140
2025-09-22	0.008	0.009	0.008	0.008	0.008	16,842,466
2025-09-19	0.008	0.009	0.008	0.008	0.008	16,563,849
2025-09-18	0.009	0.009	0.008	0.008	0.008	9,954,270
2025-09-17	0.009	0.009	0.008	0.009	0.009	36,518,871
2025-09-16	0.009	0.009	0.009	0.009	0.009	29,779,091
2025-09-15	0.009	0.009	0.009	0.009	0.009	10,350,553
2025-09-12	0.009	0.009	0.009	0.009	0.009	19,792,830
2025-09-11	0.009	0.009	0.009	0.009	0.009	9,150,331
2025-09-10	0.009	0.009	0.009	0.009	0.009	17,273,793
2025-09-09	0.010	0.010	0.009	0.009	0.009	78,223,388
2025-09-08	0.009	0.010	0.009	0.010	0.010	11,492,206
2025-09-05	0.010	0.010	0.009	0.009	0.009	47,181,554
2025-09-04	0.010	0.010	0.009	0.010	0.010	15,106,571
2025-09-03	0.010	0.010	0.010	0.010	0.010	14,316,287
2025-09-02	0.010	0.011	0.010	0.010	0.010	31,560,484
2025-09-01	0.011	0.011	0.010	0.010	0.010	29,569,055
2025-08-29	0.011	0.011	0.010	0.011	0.011	32,723,056
2025-08-28	0.010	0.011	0.010	0.011	0.011	57,156,134
2025-08-27	0.011	0.012	0.010	0.011	0.011	48,275,205
2025-08-26	0.012	0.012	0.011	0.011	0.011	92,196,661
2025-08-25	0.013	0.014	0.012	0.013	0.013	13,267,017
2025-08-22	0.012	0.013	0.012	0.013	0.013	11,930,600
2025-08-21	0.013	0.014	0.012	0.012	0.012	11,734,989
2025-08-20	0.013	0.014	0.012	0.013	0.013	43,360,011
2025-08-19	0.011	0.015	0.011	0.013	0.013	74,061,369
2025-08-18	0.010	0.012	0.010	0.011	0.011	16,218,736
2025-08-15	0.011	0.011	0.010	0.010	0.010	15,413,378
2025-08-14	0.011	0.012	0.011	0.011	0.011	10,457,201
2025-08-13	0.011	0.011	0.010	0.011	0.011	11,993,889
2025-08-12	0.011	0.011	0.010	0.011	0.011	10,397,086

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.