Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.011	0.011	0.010	0.011	0.011	10,397,086
2025-08-11	0.012	0.012	0.011	0.011	0.011	19,949,443
2025-08-08	0.012	0.012	0.011	0.012	0.012	3,637,698
2025-08-07	0.011	0.013	0.011	0.012	0.012	17,037,913
2025-08-06	0.011	0.012	0.011	0.011	0.011	9,011,256
2025-08-05	0.012	0.012	0.011	0.011	0.011	14,959,330
2025-08-04	0.013	0.013	0.011	0.012	0.012	23,111,799
2025-08-01	0.013	0.013	0.012	0.013	0.013	31,949,050
2025-07-31	0.013	0.013	0.012	0.013	0.013	21,186,675
2025-07-30	0.014	0.015	0.012	0.013	0.013	21,340,758
2025-07-29	0.013	0.014	0.013	0.014	0.014	30,914,910
2025-07-28	0.014	0.014	0.012	0.013	0.013	42,486,439
2025-07-25	0.015	0.019	0.012	0.013	0.013	120,272,767
2025-07-24	0.016	0.016	0.013	0.014	0.014	22,379,134
2025-07-23	0.018	0.018	0.015	0.015	0.015	53,237,429
2025-07-22	0.017	0.017	0.015	0.016	0.016	65,849,028
2025-07-21	0.019	0.030	0.017	0.017	0.017	365,035,929
2025-07-18	0.011	0.015	0.011	0.012	0.012	124,747,580
2025-07-17	0.012	0.013	0.010	0.010	0.010	40,590,178
2025-07-16	0.015	0.015	0.012	0.012	0.012	20,008,356
2025-07-15	0.014	0.018	0.014	0.014	0.014	39,583,291
2025-07-14	0.011	0.018	0.010	0.013	0.013	60,021,882
2025-07-11	0.011	0.011	0.010	0.011	0.011	22,390,573
2025-07-10	0.011	0.012	0.010	0.011	0.011	6,493,981
2025-07-09	0.012	0.012	0.011	0.011	0.011	32,520,618
2025-07-08	0.019	0.019	0.010	0.012	0.012	146,896,831
2025-07-07	0.021	0.022	0.020	0.022	0.022	10,798,554
2025-07-04	0.000	0.000	0.000	0.000	0.022	11,750,913
2025-07-03	0.023	0.024	0.021	0.022	0.022	13,512,183
2025-07-02	0.000	0.000	0.000	0.000	0.023	37,955,173
2025-07-01	0.000	0.000	0.000	0.000	0.023	62,387,926
2025-06-30	0.000	0.000	0.000	0.000	0.023	37,148,576
2025-06-27	0.020	0.028	0.019	0.020	0.020	84,867,735
2025-06-26	0.019	0.019	0.017	0.018	0.018	12,138,171
2025-06-25	0.016	0.018	0.014	0.018	0.018	22,954,215
2025-06-24	0.017	0.017	0.015	0.016	0.016	22,903,002
2025-06-23	0.020	0.021	0.016	0.017	0.017	80,350,923
2025-06-19	0.022	0.022	0.020	0.020	0.020	55,645,242
2025-06-18	0.000	0.000	0.000	0.000	0.023	50,889,533
2025-06-17	0.000	0.000	0.000	0.000	0.024	40,159,991
2025-06-16	0.000	0.000	0.000	0.000	0.026	16,519,834
2025-06-13	0.000	0.000	0.000	0.000	0.026	25,575,887
2025-06-12	0.000	0.000	0.000	0.000	0.027	11,361,243
2025-06-11	0.000	0.000	0.000	0.000	0.027	43,141,713
2025-06-10	0.000	0.000	0.000	0.000	0.030	137,113,052
2025-06-09	0.000	0.000	0.000	0.000	0.026	14,800,025
2025-06-05	0.000	0.000	0.000	0.000	0.027	6,666,775
2025-06-04	0.000	0.000	0.000	0.000	0.026	3,126,222
2025-06-03	0.000	0.000	0.000	0.000	0.027	3,804,670
2025-06-02	0.000	0.000	0.000	0.000	0.027	11,337,286
2025-05-30	0.000	0.000	0.000	0.000	0.029	25,347,780
2025-05-28	0.000	0.000	0.000	0.000	0.028	5,315,128
2025-05-27	0.000	0.000	0.000	0.000	0.025	6,295,397
2025-05-26	0.000	0.000	0.000	0.000	0.027	78,564,729
2025-05-23	0.000	0.000	0.000	0.000	0.027	6,104,998
2025-05-22	0.000	0.000	0.000	0.000	0.027	29,064,746
2025-05-21	0.000	0.000	0.000	0.000	0.029	13,084,420
2025-05-20	0.000	0.000	0.000	0.000	0.031	17,150,904
2025-05-19	0.000	0.000	0.000	0.000	0.028	49,746,349
2025-05-16	0.000	0.000	0.000	0.000	0.032	12,752,322

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.