Wyld Networks AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 4,611,346 |
| 2025-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 7,128,322 |
| 2025-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 14,106,058 |
| 2025-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 11,099,757 |
| 2025-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 29,192,941 |
| 2025-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 6,840,499 |
| 2025-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 12,054,561 |
| 2025-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 15,631,009 |
| 2025-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 10,812,911 |
| 2025-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.042 | 35,942,418 |
| 2025-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 20,199,173 |
| 2025-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 | 18,121,878 |
| 2025-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 21,082,621 |
| 2025-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 76,123,404 |
| 2025-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 104,296,402 |
| 2025-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 84,795,323 |
| 2025-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 10,720,985 |
| 2025-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 10,606,291 |
| 2025-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 6,651,752 |
| 2025-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 45,264,310 |
| 2025-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 7,317,409 |
| 2025-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 11,012,509 |
| 2025-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 54,483,643 |
| 2025-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 137,585,370 |
| 2025-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 16,466,420 |
| 2025-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 20,329,026 |
| 2025-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 9,631,119 |
| 2025-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 13,094,080 |
| 2025-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 7,253,653 |
| 2025-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 6,015,298 |
| 2025-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 22,450,654 |
| 2025-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 9,195,643 |
| 2025-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 17,859,496 |
| 2025-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 9,507,020 |
| 2025-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 17,469,003 |
| 2025-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 9,886,173 |
| 2025-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 7,455,994 |
| 2025-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 9,642,856 |
| 2025-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 14,025,400 |
| 2025-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 16,804,024 |
| 2025-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 62,505,416 |
| 2025-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 25,028,205 |
| 2025-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 38,450,650 |
| 2025-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 110,264,864 |
| 2025-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 111,710,083 |
| 2025-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 243,402,853 |
| 2025-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 22,245,814 |
| 2025-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 10,319,346 |
| 2025-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 17,323,141 |
| 2025-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 20,995,517 |
| 2025-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 53,329,489 |
| 2025-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 24,459,868 |
| 2025-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 26,862,914 |
| 2025-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 24,632,421 |
| 2025-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 40,466,731 |
| 2025-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 97,658,209 |
| 2025-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 74,182,749 |
| 2025-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 59,336,368 |
| 2025-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 150,028,908 |
| 2025-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 225,869,776 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.