Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.000	0.000	0.000	0.000	0.045	147,694,881
2025-02-14	0.000	0.000	0.000	0.000	0.036	218,878,731
2025-02-13	0.000	0.000	0.000	0.000	0.022	82,733,359
2025-02-12	0.019	0.027	0.018	0.020	0.020	187,964,439
2025-02-11	0.018	0.018	0.016	0.017	0.017	26,845,252
2025-02-10	0.013	0.017	0.013	0.016	0.016	33,390,104
2025-02-07	0.014	0.015	0.013	0.014	0.014	3,494,929
2025-02-06	0.013	0.014	0.013	0.014	0.014	9,647,626
2025-02-05	0.014	0.014	0.013	0.013	0.013	13,795,364
2025-02-04	0.015	0.015	0.013	0.014	0.014	20,261,974
2025-02-03	0.014	0.016	0.013	0.014	0.014	55,146,947
2025-01-31	0.012	0.014	0.012	0.013	0.013	51,791,024
2025-01-30	0.019	0.019	0.012	0.012	0.012	122,983,875
2025-01-29	0.019	0.022	0.017	0.018	0.018	78,778,150
2025-01-28	0.014	0.020	0.014	0.018	0.018	132,811,169
2025-01-27	0.012	0.014	0.012	0.014	0.014	37,842,185
2025-01-24	0.011	0.012	0.010	0.011	0.011	36,389,584
2025-01-23	0.010	0.010	0.009	0.010	0.010	27,340,052
2025-01-22	0.010	0.010	0.010	0.010	0.010	21,625,040
2025-01-21	0.010	0.010	0.009	0.010	0.010	6,816,024
2025-01-20	0.009	0.010	0.009	0.010	0.010	23,755,423
2025-01-17	0.010	0.010	0.009	0.009	0.009	31,951,815
2025-01-16	0.010	0.010	0.009	0.010	0.010	27,814,161
2025-01-15	0.009	0.010	0.009	0.009	0.009	8,134,002
2025-01-14	0.008	0.010	0.008	0.009	0.009	17,450,465
2025-01-13	0.008	0.008	0.008	0.008	0.008	25,230,873
2025-01-10	0.009	0.009	0.008	0.008	0.008	34,095,735
2025-01-09	0.009	0.009	0.008	0.009	0.009	17,558,424
2025-01-08	0.009	0.010	0.009	0.009	0.009	32,025,710
2025-01-07	0.010	0.010	0.009	0.009	0.009	39,736,058
2025-01-03	0.011	0.011	0.009	0.010	0.010	51,507,925
2025-01-02	0.012	0.012	0.010	0.011	0.011	17,887,876
2024-12-30	0.011	0.012	0.011	0.012	0.012	19,261,353
2024-12-27	0.011	0.012	0.011	0.011	0.011	22,638,985
2024-12-23	0.012	0.012	0.010	0.011	0.011	28,120,673
2024-12-20	0.010	0.015	0.009	0.011	0.011	57,907,536
2024-12-19	0.010	0.010	0.009	0.010	0.010	6,166,693
2024-12-18	0.010	0.011	0.009	0.010	0.010	15,859,141
2024-12-17	0.009	0.011	0.009	0.010	0.010	28,316,566
2024-12-16	0.010	0.010	0.009	0.009	0.009	16,928,013
2024-12-13	0.010	0.010	0.009	0.010	0.010	17,699,245
2024-12-12	0.011	0.011	0.010	0.010	0.010	7,703,724
2024-12-11	0.012	0.012	0.010	0.011	0.011	19,820,757
2024-12-10	0.012	0.013	0.011	0.011	0.011	26,477,379
2024-12-09	0.013	0.013	0.012	0.012	0.012	12,040,374
2024-12-06	0.013	0.013	0.012	0.013	0.013	5,855,393
2024-12-05	0.014	0.014	0.012	0.013	0.013	12,348,484
2024-12-04	0.014	0.015	0.013	0.014	0.014	29,114,143
2024-12-03	0.013	0.016	0.012	0.013	0.013	38,055,391
2024-12-02	0.014	0.014	0.012	0.013	0.013	35,809,923
2024-11-29	0.018	0.018	0.014	0.015	0.015	101,465,790
2024-11-28	0.016	0.020	0.016	0.017	0.017	97,507,819
2024-11-27	0.020	0.020	0.016	0.017	0.017	71,772,557
2024-11-26	0.022	0.022	0.019	0.020	0.020	14,365,020
2024-11-25	0.021	0.026	0.020	0.021	0.021	31,348,263
2024-11-22	0.020	0.025	0.020	0.020	0.020	14,468,412
2024-11-21	0.020	0.026	0.017	0.020	0.020	46,213,683
2024-11-20	0.019	0.020	0.017	0.019	0.019	16,427,731
2024-11-19	0.022	0.022	0.018	0.018	0.018	13,591,504
2024-11-18	0.023	0.024	0.020	0.021	0.021	4,824,711

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.