Wyld Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.000	0.000	0.000	0.000	0.023	20,198,829
2024-11-14	0.000	0.000	0.000	0.000	0.023	23,043,656
2024-11-13	0.000	0.000	0.000	0.000	0.026	80,152,390
2024-11-12	0.001	0.001	0.001	0.001	0.075	274,053
2024-11-11	0.001	0.001	0.001	0.001	0.071	166,585
2024-11-08	0.001	0.001	0.001	0.001	0.080	287,487
2024-11-07	0.001	0.001	0.001	0.001	0.092	196,647
2024-11-06	0.001	0.001	0.001	0.001	0.090	393,034
2024-11-05	0.001	0.001	0.001	0.001	0.094	23,942
2024-11-04	0.001	0.001	0.001	0.001	0.101	15,472
2024-11-01	0.001	0.001	0.001	0.001	0.099	6,185
2024-10-31	0.001	0.001	0.001	0.001	0.099	83,667
2024-10-30	0.001	0.001	0.001	0.001	0.112	149,747
2024-10-29	0.001	0.001	0.001	0.001	0.098	40,831
2024-10-28	0.001	0.001	0.001	0.001	0.104	85,430
2024-10-25	0.001	0.001	0.001	0.001	0.109	890,983
2024-10-24	0.001	0.001	0.001	0.001	0.115	1,543
2024-10-23	0.001	0.001	0.001	0.001	0.111	175,451
2024-10-22	0.001	0.001	0.001	0.001	0.110	378,498
2024-10-21	0.001	0.001	0.001	0.001	0.111	531,194
2024-10-18	0.001	0.001	0.001	0.001	0.115	519,285
2024-10-17	0.001	0.001	0.001	0.001	0.108	23,106
2024-10-16	0.001	0.001	0.001	0.001	0.108	483,219
2024-10-15	0.001	0.001	0.001	0.001	0.116	473,586
2024-10-14	0.001	0.001	0.001	0.001	0.116	966,011
2024-10-11	0.001	0.001	0.001	0.001	0.116	372,306
2024-10-10	0.001	0.001	0.001	0.001	0.120	1,110,124
2024-10-09	0.001	0.001	0.001	0.001	0.107	332,365
2024-10-08	0.001	0.001	0.001	0.001	0.112	62,704
2024-10-07	0.001	0.001	0.001	0.001	0.116	304,201
2024-10-04	0.001	0.001	0.001	0.001	0.128	1,343,424
2024-10-03	0.001	0.002	0.001	0.001	0.083	2,999,644
2024-10-02	0.001	0.001	0.001	0.001	0.067	776,202
2024-10-01	0.001	0.001	0.001	0.001	0.075	78,208
2024-09-30	0.001	0.001	0.001	0.001	0.078	800,107
2024-09-27	0.002	0.002	0.001	0.001	0.087	324,228
2024-09-26	0.002	0.002	0.002	0.002	0.098	134,404
2024-09-25	0.002	0.002	0.002	0.002	0.103	1,811,806
2024-09-24	0.002	0.002	0.002	0.002	0.118	1,473,847
2024-09-23	0.002	0.002	0.002	0.002	0.130	833,383
2024-09-20	0.002	0.002	0.002	0.002	0.125	1,303,808
2024-09-19	0.002	0.003	0.002	0.002	0.108	4,183,420
2024-09-18	0.002	0.002	0.002	0.002	0.105	175,121
2024-09-17	0.002	0.002	0.002	0.002	0.110	478,169
2024-09-16	0.002	0.002	0.002	0.002	0.125	723,385
2024-09-13	0.002	0.002	0.002	0.002	0.102	55,386
2024-09-12	0.002	0.002	0.002	0.002	0.104	68,112
2024-09-11	0.002	0.002	0.002	0.002	0.105	638,858
2024-09-10	0.002	0.002	0.002	0.002	0.099	597,763
2024-09-09	0.002	0.002	0.002	0.002	0.097	1,305,452
2024-09-06	0.001	0.002	0.001	0.002	0.090	1,100,477
2024-09-05	0.002	0.002	0.001	0.001	0.088	2,144,398
2024-09-04	0.002	0.002	0.002	0.002	0.096	1,780,870
2024-09-03	0.002	0.002	0.001	0.001	0.089	2,093,861
2024-09-02	0.001	0.003	0.001	0.002	0.106	4,975,322
2024-08-30	0.007	0.007	0.006	0.007	0.440	538,122
2024-08-29	0.007	0.007	0.007	0.007	0.450	113,819
2024-08-28	0.008	0.008	0.007	0.007	0.488	233,684
2024-08-27	0.008	0.008	0.007	0.008	0.513	681,108
2024-08-26	0.008	0.008	0.008	0.008	0.511	170,921

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.