XANO Industri AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.150	48.550	47.700	48.550	48.550	6,478
2026-10-19	49.050	49.750	48.050	48.050	48.050	4,548
2026-10-16	48.100	51.000	48.100	49.050	49.050	6,636
2026-10-15	49.600	49.600	47.750	48.950	48.950	13,973
2026-10-14	49.100	49.950	48.000	48.000	48.000	5,518
2026-10-13	50.500	50.900	49.100	49.100	49.100	1,679
2026-10-12	48.550	51.300	48.550	49.600	49.600	7,165
2026-10-09	49.600	50.100	48.300	48.600	48.600	674
2026-10-08	49.000	49.600	48.300	48.300	48.300	2,797
2026-10-07	48.250	49.650	48.250	48.550	48.550	7,329
2026-10-06	50.000	50.200	48.000	49.100	49.100	9,815
2026-10-05	50.100	50.100	49.600	50.000	50.000	9,759
2026-10-02	50.100	51.400	50.100	50.600	50.600	3,948
2026-10-01	50.400	51.400	49.950	50.500	50.500	3,627
2026-09-30	51.000	51.500	50.300	50.400	50.400	1,942
2026-09-29	50.800	51.800	50.400	51.100	51.100	3,795
2026-09-28	50.100	52.000	50.000	51.300	51.300	10,888
2026-09-25	49.000	50.700	48.500	50.700	50.700	5,168
2026-09-24	48.950	49.000	48.100	49.000	49.000	5,788
2026-09-23	49.150	49.150	48.750	49.100	49.100	3,680
2026-09-22	48.400	49.300	48.400	48.650	48.650	2,261
2026-09-21	48.250	48.950	48.150	48.750	48.750	4,010
2026-09-18	50.600	51.000	48.250	48.250	48.250	7,694
2026-09-17	50.400	51.700	50.400	50.400	50.400	6,092
2026-09-16	49.000	51.000	49.000	50.400	50.400	4,158
2026-09-15	48.500	49.550	48.000	49.550	49.550	7,090
2026-09-14	49.250	49.550	48.800	49.150	49.150	2,629
2026-09-11	50.000	50.100	49.100	49.100	49.100	2,742
2026-09-10	50.400	50.400	50.100	50.400	50.400	233
2026-09-09	50.000	50.600	49.800	50.600	50.600	4,567
2026-09-08	50.900	50.900	50.000	50.100	50.100	3,436
2026-09-07	50.300	50.900	50.000	50.200	50.200	4,537
2026-09-04	50.200	51.000	50.100	50.300	50.300	5,305
2026-09-03	50.000	51.000	49.900	50.900	50.900	12,029
2026-09-02	51.000	51.000	49.750	50.600	50.600	10,766
2026-09-01	50.000	50.900	49.500	50.900	50.900	14,422
2026-08-31	50.500	50.900	49.700	50.700	50.700	6,313
2026-08-28	51.900	53.000	50.000	50.200	50.200	15,252
2026-08-27	52.100	52.100	50.400	52.000	52.000	8,914
2026-08-26	51.100	51.900	50.600	51.300	51.300	3,693
2026-08-25	50.100	51.900	50.100	51.700	51.700	4,744
2026-08-24	50.500	50.700	50.000	50.600	50.600	4,211
2026-08-21	50.000	51.900	50.000	50.200	50.200	7,133
2026-08-20	50.000	50.500	50.000	50.000	50.000	2,977
2026-08-19	50.400	50.400	50.000	50.400	50.400	7,861
2026-08-18	48.700	50.500	48.700	50.500	50.500	8,816
2026-08-17	48.000	49.400	48.000	48.700	48.700	6,526
2026-08-14	48.500	49.250	48.450	48.600	48.600	12,774
2026-08-13	49.350	49.500	47.950	49.450	49.450	3,550
2026-08-12	48.300	48.700	48.050	48.700	48.700	26,056
2026-08-11	49.550	49.650	48.100	48.100	48.100	6,622
2026-08-10	48.850	49.000	48.400	48.800	48.800	4,466
2026-08-07	49.700	49.700	48.600	48.800	48.800	17,790
2026-08-06	49.600	50.100	48.500	49.700	49.700	6,295
2026-08-05	50.100	51.000	48.375	49.600	49.600	22,637
2026-08-04	50.200	50.700	49.500	50.200	50.200	7,037
2026-08-03	49.250	50.700	48.350	50.200	50.200	27,031
2026-07-31	49.900	50.000	49.100	49.500	49.500	5,063
2026-07-30	49.200	49.850	49.000	49.250	49.250	3,472
2026-07-29	49.950	50.000	48.950	49.200	49.200	2,970

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 SEK
2024-11-11	0.5000 SEK
2024-05-17	0.5000 SEK
2023-11-13	0.7500 SEK
2023-05-12	1.0000 SEK
2022-05-13	3.5000 SEK
2021-06-04	2.5000 SEK
2019-05-10	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.