XANO Industri AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.150	48.550	47.700	48.550	48.550	6,478
2026-10-19	49.050	49.750	48.050	48.050	48.050	4,548
2026-10-16	48.100	51.000	48.100	49.050	49.050	6,636
2026-10-15	49.600	49.600	47.750	48.950	48.950	13,973
2026-10-14	49.100	49.950	48.000	48.000	48.000	5,518
2026-10-13	50.500	50.900	49.100	49.100	49.100	1,679
2026-10-12	48.550	51.300	48.550	49.600	49.600	7,165
2026-10-09	49.600	50.100	48.300	48.600	48.600	674
2026-10-08	49.000	49.600	48.300	48.300	48.300	2,797
2026-10-07	48.250	49.650	48.250	48.550	48.550	7,329
2026-10-06	50.000	50.200	48.000	49.100	49.100	9,815
2026-10-05	50.100	50.100	49.600	50.000	50.000	9,759
2026-10-02	50.100	51.400	50.100	50.600	50.600	3,948
2026-10-01	50.400	51.400	49.950	50.500	50.500	3,627
2026-09-30	51.000	51.500	50.300	50.400	50.400	1,942
2026-09-29	50.800	51.800	50.400	51.100	51.100	3,795
2026-09-28	50.100	52.000	50.000	51.300	51.300	10,888
2026-09-25	49.000	50.700	48.500	50.700	50.700	5,168
2026-09-24	48.950	49.000	48.100	49.000	49.000	5,788
2026-09-23	49.150	49.150	48.750	49.100	49.100	3,680
2026-09-22	48.400	49.300	48.400	48.650	48.650	2,261
2026-09-21	48.250	48.950	48.150	48.750	48.750	4,010

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.